Provident Financial Services - Hisse Senedi Fiyatı

Grafik
Quotes

PFS

18.36

Günlük Değişim:

-0.70 -3.67%

Yıllık:

-22.17%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
BDGE	Bridge Bancorp	27.70	-1.37	-4.71%	-12.34%	2021-01-27
BHLB	Berkshire Hills Bancorp	17.09	-0.91	-5.06%	-42.20%	2021-01-27
BRKL	Brookline Bancorp	12.54	-0.44	-3.39%	-18.94%	2021-01-27
CBU	Community Bank System	65.77	-1.55	-2.30%	-3.09%	2021-01-27
CHFC	Chemical Financial	39.27	-0.87	-2.17%	14.02%	2021-01-27
COLB	Columbia Banking System	40.34	-1.11	-2.67%	1.54%	2021-01-27
DCOM	Dime Community Bancshares	17.86	-0.88	-4.70%	-10.34%	2021-01-27
EQB	EQUITABLE GROUP,	104.71	-2.92	-2.71%	-1.22%	2021-01-27
FBIZ	First Business Financial Services	18.25	-0.78	-4.10%	-31.39%	2021-01-27
FCF	First Commonwealth Financial	11.68	-0.76	-6.10%	-15.97%	2021-01-27
FLIC	First Of Long Island	16.70	-0.67	-3.86%	-27.80%	2021-01-27
FNB	FNB	10.00	-0.25	-2.44%	-16.53%	2021-01-27
FULT	Fulton Financial	13.75	-0.48	-3.37%	-18.74%	2021-01-27
HCG	Home Capital	30.06	-0.38	-1.25%	-8.72%	2021-01-27
HMST	HomeStreet	35.33	-1.27	-3.46%	8.62%	2021-01-27
INDB	Independent Bank	76.68	-1.93	-2.46%	3.47%	2021-01-27
ISBC	Investors Bancorp	11.33	-0.20	-1.73%	-4.87%	2021-01-27
KRNY	Kearny Financial	10.10	-0.45	-4.27%	-23.19%	2021-01-27
LBAI	Lakeland Bancorp	12.95	-0.42	-3.14%	-22.59%	2021-01-27
MBWM	Mercantile Bank	27.01	-1.07	-3.74%	-19.97%	2021-01-27
NBTB	NBT Bancorp	33.33	-1.48	-4.24%	-13.34%	2021-01-27
NFBK	Northfield Bancorp	12.36	-0.44	-3.42%	-25.18%	2021-01-27
NMIH	NMI	21.36	-0.84	-3.77%	-34.58%	2021-01-27
NWBI	Northwest Bancshares	12.88	-0.51	-3.81%	-18.07%	2021-01-27
NYCB	New York Community Bancorp	10.66	-0.30	-2.74%	-9.51%	2021-01-27
OCFC	OceanFirst Financial	18.15	-0.84	-4.40%	-24.75%	2021-01-27
PBCT	People's United Financial	14.15	-0.29	-2.01%	-10.73%	2021-01-27
PFS	Provident Financial Services	18.36	-0.70	-3.67%	-22.17%	2021-01-27
SBNY	Signature Bank	159.24	-4.55	-2.77%	8.87%	2021-01-27
STBA	S&T Bancorp	27.01	-0.65	-2.34%	-29.22%	2021-01-27
STL	Sterling Bancorp	18.64	-0.68	-3.52%	-8.67%	2021-01-27
TCBI	Texas Capital Bancshares	61.20	-2.19	-3.45%	12.42%	2021-01-27
TFSL	Tfs Financial	18.26	-0.67	-3.54%	-8.15%	2021-01-27
WASH	Washington Bancorp	43.04	-2.11	-4.67%	-9.04%	2021-01-27
WBS	Webster Financial	47.51	-2.87	-5.70%	0.21%	2021-01-27
WSBF	Waterstone Financial	18.27	-0.66	-3.49%	2.47%	2021-01-27
WSFS	Wsfs Financial	43.90	-1.53	-3.37%	6.76%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2122		-26.99	-1.26%	28.01%	2021-01-27

PFS:US

Varlıklar

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.20959	0.0066	-0.54%
GBPUSD	1.36791	0.0060	-0.44%
AUDUSD	0.76595	0.0088	-1.13%
NZDUSD	0.71611	0.0071	-0.98%
USDJPY	104.18	0.5580	0.54%
USDCNY	6.49450	0.0207	0.32%
USDCHF	0.88940	0.0027	0.30%
USDCAD	1.27994	0.0104	0.82%
USDMXN	20.2679	0.2607	1.30%
USDINR	73.0027	0.0927	0.13%
USDBRL	5.4042	0.0490	0.91%
USDRUB	75.7814	0.7103	0.95%
DXY	90.675	0.5048	0.56%
USDKRW	1,105.05	1.9940	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,322	615	-1.99%
S&P 500	3,750.35	99	-2.58%
NASDAQ 100	13,118	372	-2.76%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,526	128	-1.92%
DAX	13,543	328	-2.37%
CAC 40	5,423	100	-1.81%
FTSE MIB	21,538	449	-2.04%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,507	272	-1.53%
[+]

	Gerçek	Chg	%Chg
Apple	141.99	1.15	-0.80%
Tesla	868.94	14.15	-1.60%
Microsoft	231.40	0.87	-0.37%
Amazon	3,242.00	84.13	-2.53%
Facebook	271.32	10.73	-3.80%
Alibaba	261.80	4.12	-1.55%
Visa	194.88	7.06	-3.49%
JPMorgan Chase	127.76	3.79	-2.88%
Intel	53.55	1.66	-3.01%
Johnson & Johnson	167.89	2.59	-1.52%
Procter & Gamble	129.07	3.99	-3.00%
Exxon Mobil	45.34	0.52	-1.13%
3M	186.43	10.57	6.01%
Goldman Sachs	274.08	7.68	-2.73%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5700	0.03	-0.06%
Brent	55.5300	0.38	-0.68%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5686	0.01	-0.77%
Heating oil	1.6024	0.00	0.25%
Gold	1,840.54	9.77	-0.53%
Silver	25.126	0.32	-1.25%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.79	0.92	-1.13%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.026	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]