Blackstone Mortgage - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.98
Günlük Değişim
-0.30%
Yıllık
-6.84%

Fiyat Gün Yıl
Arbor Realty 15.45 -0.24 -1.53% -13.20%
Ares Commercial Real Estate 13.73 -0.08 -0.58% -9.31%
American Capital Agency 12.51 -0.17 -1.34% -22.25%
Midcap Financial Investment Corp. 13.23 -0.18 -1.34% -3.08%
Ally Financial 35.16 -1.14 -3.14% -31.41%
Ares Capital 20.15 -0.40 -1.95% 1.97%
Apollo Commercial Real Est Finance 12.59 -0.23 -1.79% -15.95%
Blackstone Mortgage 29.98 -0.09 -0.30% -6.84%
Chimera Investment 9.21 -0.24 -2.54% -38.84%
Dynex Capital 16.10 -0.29 -1.77% -7.74%
Hannon Armstrong Sustnbl Infrstr Cap 42.07 -0.47 -1.10% -26.30%
Invesco Mortgage Capital 16.40 -0.29 -1.74% -46.93%
Ladder Capital 11.41 -0.07 -0.61% 2.24%
MFA Financial 11.73 -0.13 -1.10% -36.11%
AG Mortgage Investment Trust 6.95 -0.15 -2.11% -31.32%
Annaly Capital Management 6.69 -0.04 -0.59% -21.57%
NMI 22.70 -0.17 -0.74% 1.38%
Rithm Capital Corp 9.99 -0.08 -0.79% 2.99%
New York Mortgage 2.94 -0.08 -2.65% -31.31%
Pennymac Mortgage Investment 15.23 -0.19 -1.23% -18.86%
Redwood 8.22 -0.11 -1.32% -32.57%
Istar Financial 15.92 -0.61 -3.69% -37.50%
Starwood Property 23.63 -0.28 -1.17% -6.75%
Two Harbors Investment 5.05 -0.04 -0.79% -20.60%
Walker & Dunlop 109.59 -2.41 -2.15% 10.13%
Western Asset Mortgage Capital 13.68 -0.06 -0.44% 388.57%