Ares Commercial Real Estate - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
OFX 0.73 -0.03 -3.31% -66.82% 2025-07-04
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Starwood Property 20.74 -0.01 -0.05% 10.26% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03

Fiyat Gün Yıl Tarih
US2000 2249 22.66 1.02% 10.97% 2025-07-03