Ares Commercial Real Estate - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.69
Günlük Değişim
-0.29%
Yıllık
-6.68%

Fiyat Gün Yıl
Arbor Realty 15.94 -0.10 -0.62% -14.80%
American Capital Agency 12.68 0.14 1.12% -22.45%
Apollo Commercial Real Est Finance 12.83 0.07 0.55% -16.03%
Armour Residential REIT 7.73 -0.01 -0.13% -28.09%
Blackstone Mortgage 30.36 -0.03 -0.10% -6.44%
Chimera Investment 9.38 0.02 0.21% -38.00%
CareTrust REIT 21.82 0.10 0.46% -0.37%
Dynex Capital 16.48 0.04 0.24% -6.36%
Hannon Armstrong Sustnbl Infrstr Cap 42.92 -2.79 -6.10% -27.56%
Invesco Mortgage Capital 17.18 -0.17 -0.98% -45.29%
Ladder Capital 11.49 0.02 0.17% 2.50%
MFA Financial 12.14 0.05 0.41% -34.73%
AG Mortgage Investment Trust 7.53 0.02 0.27% -27.74%
Annaly Capital Management 6.75 0.06 0.90% -21.51%
Rithm Capital Corp 10.01 0.04 0.40% 0.70%
New York Mortgage 3.02 -0.01 -0.33% -30.09%
Pennymac Mortgage Investment 15.45 -0.08 -0.52% -18.12%
Pzena Investment Management 9.53 -0.03 -0.31% -13.21%
Redwood 8.30 0.06 0.73% -32.30%
Istar Financial 15.68 -1.40 -8.20% -40.06%
Starwood Property 23.97 0.03 0.13% -7.17%
Two Harbors Investment 5.12 0.02 0.39% -21.11%
Walker & Dunlop 111.90 1.62 1.47% 11.40%
Western Asset Mortgage Capital 15.08 0.08 0.53% 432.86%

Fiyat Gün Yıl
US2000 1975 6.01 0.31% -11.98%