Ares Commercial Real Estate - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arbor Realty 9.58 -0.26 -2.64% -29.97% 2025-05-30
American Capital Agency 8.94 -0.17 -1.87% -6.78% 2025-05-30
Apollo Commercial Real Est Finance 9.83 -0.07 -0.71% -2.67% 2025-05-30
Blackstone Mortgage 18.89 -0.21 -1.10% 8.31% 2025-05-30
Hannon Armstrong Sustnbl Infrstr Cap 25.05 -0.41 -1.61% -24.75% 2025-05-30
Ladder Capital 10.52 0.01 0.10% -5.90% 2025-05-30
MFA Financial 9.30 -0.17 -1.80% -13.08% 2025-05-30
Annaly Capital Management 18.95 -0.23 -1.20% -3.81% 2025-05-30
Rithm Capital 11.15 -0.14 -1.24% -0.54% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
Pennymac Mortgage Investment 12.28 -0.06 -0.49% -10.23% 2025-05-30
Starwood Property 19.75 -0.13 -0.65% 1.59% 2025-05-30
Two Harbors Investment 10.59 -0.53 -4.77% -17.59% 2025-05-30
Walker & Dunlop 68.49 -0.51 -0.74% -28.65% 2025-05-30

Fiyat Gün Yıl Tarih
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30