Ares Commercial Real Estate - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arbor Realty 9.43 -0.16 -1.62% -33.01% 2025-06-02
American Capital Agency 8.84 -0.10 -1.12% -9.05% 2025-06-02
Apollo Commercial Real Est Finance 9.74 -0.10 -0.97% -4.56% 2025-06-02
Blackstone Mortgage 18.58 -0.32 -1.67% 5.66% 2025-06-02
Hannon Armstrong Sustnbl Infrstr Cap 24.76 -0.29 -1.16% -25.56% 2025-06-02
Ladder Capital 10.38 -0.15 -1.38% -7.70% 2025-06-02
MFA Financial 9.21 -0.10 -1.02% -14.13% 2025-06-02
Annaly Capital Management 18.69 -0.26 -1.37% -6.17% 2025-06-02
Rithm Capital 11.05 -0.11 -0.94% -1.91% 2025-06-02
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
Pennymac Mortgage Investment 12.13 -0.16 -1.26% -12.45% 2025-06-02
Starwood Property 19.60 -0.16 -0.78% 0.08% 2025-06-02
Two Harbors Investment 10.24 -0.36 -3.35% -21.33% 2025-06-02
Walker & Dunlop 66.91 -1.58 -2.31% -29.33% 2025-06-02

Fiyat Gün Yıl Tarih
US2000 2071 4.65 0.23% 0.55% 2025-06-02