	Fiyat	Chg	Gün	Yıl	Tarih
Arbor Realty	5.26	0.04	0.77%	-55.87%	2026-08-13
Ares Commercial Real Estate	4.76	0.06	1.28%	5.31%	2026-08-13
American Capital Agency	10.95	0.07	0.64%	13.94%	2026-08-13
Apollo Commercial Real Est Finance	6.91	0.01	0.14%	-31.65%	2026-08-13
Blackstone Mortgage	14.50	0.22	1.54%	-23.88%	2026-08-13
Chimera Investment	11.87	0.03	0.21%	-13.39%	2026-08-13
Dynex Capital	13.02	0.05	0.39%	3.58%	2026-08-13
Essent	69.28	1.00	1.46%	10.28%	2026-08-13
Hannon Armstrong Sustnbl Infrstr Cap	42.35	0.52	1.24%	58.73%	2026-08-13
Invesco Mortgage Capital	7.48	0.03	0.40%	-2.86%	2026-08-13

	Fiyat			Gün	Yıl	Tarih
US2000	3053		7.37	0.24%	32.79%	2026-08-13