	Fiyat	Chg	Gün	Yıl	Tarih
Arbor Realty	5.23	-0.13	-2.43%	-52.02%	2026-07-02
Ares Commercial Real Estate	4.53	0.03	0.67%	-7.93%	2026-07-01
American Capital Agency	10.90	0.11	1.02%	16.08%	2026-07-02
Apollo Commercial Real Est Finance	10.39	-0.16	-1.47%	5.32%	2026-07-02
Blackstone Mortgage	17.12	0.16	0.94%	-13.67%	2026-07-02
Chimera Investment	13.10	-0.21	-1.58%	-8.65%	2026-07-02
Dynex Capital	12.96	-0.15	-1.14%	3.27%	2026-07-01
Essent	64.29	-0.23	-0.36%	3.86%	2026-07-02
Hannon Armstrong Sustnbl Infrstr Cap	37.97	-0.66	-1.71%	39.29%	2026-07-02
Invesco Mortgage Capital	7.89	-0.01	-0.13%	-1.87%	2026-07-01

	Fiyat			Gün	Yıl	Tarih
US2000	2994		-18.46	-0.61%	33.13%	2026-07-02