Dynex Capital - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
American Capital Agency 9.38 -0.02 -0.16% -3.15% 2025-07-07
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 41.93 -1.22 -2.83% 23.36% 2025-07-07
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
OFX 0.75 0.02 2.74% -64.95% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Starwood Property 20.70 -0.04 -0.19% 10.05% 2025-07-07
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07

Fiyat Gün Yıl Tarih
US2000 2232 -17.52 -0.78% 9.46% 2025-07-07