Essent - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Genworth Financial 7.46 -0.01 -0.13% 11.68% 2025-07-23
MBIA 5.08 0.15 3.04% 13.14% 2025-07-23
MFA Financial 9.47 0.05 0.53% -14.45% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Stewart Information Services 59.59 0.42 0.71% -18.55% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23

Fiyat Gün Yıl Tarih
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23