Essent - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.96
Günlük Değişim
0.10 0.19%
Aylık
-8.60%
Yıllık
30.02%
Q2 Tahmin
56.55
Fiyat Chg Gün Yıl Tarih
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGNC American Capital Agency 9.32 0.08 0.87% -4.70% 2024-04-26
AGO Assured Guaranty 78.32 0.39 0.50% 46.42% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
AXS Axis Capital 60.64 -1.26 -2.04% 8.67% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ESNT Essent 53.96 0.10 0.19% 30.02% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 7.93% 2024-04-26
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MFA MFA Financial 10.73 0.19 1.80% 2.48% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
NMIH NMI 31.14 0.33 1.07% 36.28% 2024-04-26
NRZ Rithm Capital 11.21 0.09 0.81% 39.08% 2024-04-26
PFSI Pennymac Financial Services 87.00 0.80 0.93% 31.98% 2024-04-26
PMT Pennymac Mortgage Investment 14.10 -0.04 -0.28% 19.90% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
TWO Two Harbors Investment 12.53 0.17 1.38% -9.60% 2024-04-26

Fiyat Gün Yıl Tarih
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26