Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Essent - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
42.69
Günlük Değişim
-0.14
-0.33%
Yıllık
-9.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
44.15
0.34
0.78%
8.90%
2022-08-08
AGNC
American Capital Agency
12.41
0.16
1.31%
-22.58%
2022-08-08
AGO
Assured Guaranty
51.59
-0.08
-0.15%
6.44%
2022-08-08
AON
AON
289.83
2.30
0.80%
9.85%
2022-08-08
ARCC
Ares Capital
20.16
0.22
1.10%
0.25%
2022-08-08
ARR
Armour Residential REIT
7.73
0.18
2.38%
-26.10%
2022-08-08
AXP
American Express
157.28
-0.23
-0.15%
-7.90%
2022-08-08
AXS
Axis Capital
50.97
0.41
0.81%
-1.70%
2022-08-08
BRO
Brown & Brown
65.28
0.38
0.59%
19.15%
2022-08-08
CB
Chubb
186.56
1.24
0.67%
4.75%
2022-08-09
CIM
Chimera Investment
9.44
0.14
1.51%
-36.73%
2022-08-08
CINF
Cincinnati Financial
98.34
1.08
1.11%
-17.80%
2022-08-08
DFS
Discover Financial Services
102.88
0.53
0.52%
-20.52%
2022-08-08
DX
Dynex Capital
16.44
0.15
0.92%
-5.35%
2022-08-08
ESNT
Essent
42.69
-0.14
-0.33%
-9.82%
2022-08-08
FAF
First American Financial
55.86
0.45
0.81%
-17.95%
2022-08-08
FBC
Flagstar Bancorp
40.36
0.51
1.28%
-15.76%
2022-08-08
FNF
Fidelity National Financial
38.42
-0.30
-0.77%
-18.72%
2022-08-08
FXA
Guggenheim Currencyshares Australian
69.11
0.66
0.97%
-5.14%
2022-08-08
GNW
Genworth Financial
4.26
0.04
0.95%
15.76%
2022-08-08
HF
HFF
64.60
0.44
0.69%
-3.19%
2022-08-08
IVR
Invesco Mortgage Capital
17.51
0.06
0.34%
-44.41%
2022-08-08
MBI
MBIA
11.95
1.04
9.53%
-0.33%
2022-08-08
MFA
MFA Financial
12.07
0.05
0.42%
-34.40%
2022-08-08
MITT
AG Mortgage Investment Trust
7.45
0.05
0.68%
-29.72%
2022-08-08
MMC
Marsh & McLennan Companies
166.97
1.37
0.83%
11.08%
2022-08-09
MTG
MGIC Investment
14.52
0
0%
1.26%
2022-08-08
NAVI
Navient
16.25
0.43
2.72%
-24.42%
2022-08-08
NLY
Annaly Capital Management
6.62
0.07
1.07%
-21.56%
2022-08-08
NMIH
NMI
21.07
0.27
1.30%
-4.96%
2022-08-08
NRZ
Rithm Capital Corp
9.95
0.05
0.51%
2.79%
2022-08-08
NYMT
New York Mortgage
3.02
0.06
2.03%
-29.27%
2022-08-08
PFSI
Pennymac Financial Services
56.86
1.45
2.62%
-16.02%
2022-08-08
PMT
Pennymac Mortgage Investment
15.29
-0.19
-1.23%
-19.65%
2022-08-08
RDN
Radian
22.38
0
0%
-2.01%
2022-08-08
RLGY
Anywhere Real Estate Inc
11.82
0.93
8.54%
-31.16%
2022-08-08
RMAX
RE/MAX
27.28
0.86
3.26%
-20.88%
2022-08-08
RWT
Redwood
8.23
0.15
1.86%
-31.70%
2022-08-08
SLM
SLM
15.55
0.22
1.44%
-17.29%
2022-08-08
STC
Stewart Information Services
53.07
0.24
0.45%
-9.97%
2022-08-08
SYF
Synchrony Financial
34.43
0.53
1.56%
-29.69%
2022-08-08
TRV
Travelers Companies
159.98
1.02
0.64%
4.31%
2022-08-08
TWO
Two Harbors Investment
5.09
0.03
0.59%
-20.09%
2022-08-08
Fiyat
Gün
Yıl
Tarih
RTY
US2000
1941
19.38
1.01%
-13.14%
2022-08-08
MID
US400
2520
15.83
0.63%
-7.00%
2022-08-08
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri