ESNT

42.26

Günlük Değişim:

-2.92%

Yıllık:

-17.07%

Fiyat Gün Yıl
Arch Capital 31.76 -1.13 -3.43% -28.88%
American Capital Agency 15.79 -0.37 -2.29% -14.23%
Assured Guaranty 37.14 0.14 0.38% -20.81%
AON 206.56 -3.40 -1.62% -4.62%
Ares Capital 17.44 -0.15 -0.85% -7.82%
Armour Residential REIT 11.28 -0.26 -2.25% -40.54%
American Express 113.91 -2.24 -1.93% -14.00%
Axis Capital 47.41 -0.32 -0.67% -23.85%
Brown & Brown 44.11 -1.56 -3.42% -1.21%
Chubb 144.46 -5.63 -3.75% -4.31%
Chimera Investment 10.16 -0.49 -4.60% -52.01%
Cincinnati Financial 84.08 -2.70 -3.11% -20.19%
CoreLogic 74.80 -1.62 -2.12% 61.03%
Discover Financial Services 82.06 -4.71 -5.43% 9.08%
Dynex Capital 18.37 -0.21 -1.13% 3.79%
Essent 42.26 -1.27 -2.92% -17.07%
First American Financial 53.59 -1.68 -3.04% -13.80%
Flagstar Bancorp 44.66 -2.31 -4.91% 25.45%
Fidelity National Financial 36.45 -2.20 -5.69% -25.08%
Guggenheim Currencyshares Australian 77.20 0.36 0.47% 14.25%
Genworth Financial 2.96 -0.18 -5.71% -28.85%
HFF 49.09 -0.82 -1.64% 39.74%
Invesco Mortgage Capital 4.16 -0.03 -0.72% -76.12%
MBIA 6.49 -0.93 -12.52% -27.89%
MFA Financial 3.77 -0.17 -4.30% -52.28%
AG Mortgage Investment Trust 3.91 -0.35 -8.22% -75.19%
Marsh & McLennan Companies 107.17 -4.06 -3.65% -6.92%
MGIC Investment 11.82 -0.41 -3.35% -14.22%
Navient 11.21 -0.64 -5.39% -25.37%
Annaly Capital Management 8.43 0.02 0.24% -12.19%
NMI 21.08 -1.19 -5.34% -35.44%
New Residential Investment 9.38 -0.41 -4.18% -43.60%
New York Mortgage 3.80 -0.14 -3.54% -40.25%
Pennymac Financial Services 57.69 -2.12 -3.54% 70.98%
Pennymac Mortgage Investment 17.29 -0.47 -2.65% -26.11%
Radian 19.51 -0.81 -3.99% -21.39%
Realogy 16.38 -0.33 -1.97% 58.26%
RE/MAX 37.49 -1.46 -3.73% -3.58%
Redwood 8.76 -0.44 -4.78% -50.11%
Santander Consumer USA 22.24 -1.06 -4.55% -4.36%
SLM 12.07 -0.98 -7.50% 8.45%
Stewart Information Services 47.36 -2.58 -5.16% 12.44%
Synchrony Financial 34.15 -1.22 -3.45% 4.53%
Travelers Companies 139.43 -4.28 -2.98% 3.75%
Two Harbors Investment 6.17 -0.30 -4.63% -59.30%

Fiyat Gün Yıl
Russell 2000 2104 -45.72 -2.13% 26.88%
S&P MidCap 400 2364 -63.79 -2.63% 14.98%