Essent - Hisse Senedi Fiyatı

Grafik
Quotes

ESNT

42.26

Günlük Değişim:

-1.27 -2.92%

Yıllık:

-17.07%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACGL	Arch Capital	31.76	-1.13	-3.43%	-28.88%	2021-01-27
AGNC	American Capital Agency	15.79	-0.37	-2.29%	-14.23%	2021-01-27
AGO	Assured Guaranty	37.14	0.14	0.38%	-20.81%	2021-01-26
AON	AON	206.56	-3.40	-1.62%	-4.62%	2021-01-27
ARCC	Ares Capital	17.44	-0.15	-0.85%	-7.82%	2021-01-27
ARR	Armour Residential REIT	11.28	-0.26	-2.25%	-40.54%	2021-01-27
AXP	American Express	113.91	-2.24	-1.93%	-14.00%	2021-01-27
AXS	Axis Capital	47.41	-0.32	-0.67%	-23.85%	2021-01-27
BRO	Brown & Brown	44.11	-1.56	-3.42%	-1.21%	2021-01-27
CB	Chubb	144.46	-5.63	-3.75%	-4.31%	2021-01-27
CIM	Chimera Investment	10.16	-0.49	-4.60%	-52.01%	2021-01-27
CINF	Cincinnati Financial	84.08	-2.70	-3.11%	-20.19%	2021-01-27
CLGX	CoreLogic	74.80	-1.62	-2.12%	61.03%	2021-01-27
DFS	Discover Financial Services	82.06	-4.71	-5.43%	9.08%	2021-01-27
DX	Dynex Capital	18.37	-0.21	-1.13%	3.79%	2021-01-27
ESNT	Essent	42.26	-1.27	-2.92%	-17.07%	2021-01-27
FAF	First American Financial	53.59	-1.68	-3.04%	-13.80%	2021-01-27
FBC	Flagstar Bancorp	44.66	-2.31	-4.91%	25.45%	2021-01-27
FNF	Fidelity National Financial	36.45	-2.20	-5.69%	-25.08%	2021-01-27
FXA	Guggenheim Currencyshares Australian	77.20	0.36	0.47%	14.25%	2021-01-26
GNW	Genworth Financial	2.96	-0.18	-5.71%	-28.85%	2021-01-27
HF	HFF	49.09	-0.82	-1.64%	39.74%	2021-01-27
IVR	Invesco Mortgage Capital	4.16	-0.03	-0.72%	-76.12%	2021-01-27
MBI	MBIA	6.49	-0.93	-12.52%	-27.89%	2021-01-27
MFA	MFA Financial	3.77	-0.17	-4.30%	-52.28%	2021-01-27
MITT	AG Mortgage Investment Trust	3.91	-0.35	-8.22%	-75.19%	2021-01-27
MMC	Marsh & McLennan Companies	107.17	-4.06	-3.65%	-6.92%	2021-01-27
MTG	MGIC Investment	11.82	-0.41	-3.35%	-14.22%	2021-01-27
NAVI	Navient	11.21	-0.64	-5.39%	-25.37%	2021-01-27
NLY	Annaly Capital Management	8.43	0.02	0.24%	-12.19%	2021-01-26
NMIH	NMI	21.08	-1.19	-5.34%	-35.44%	2021-01-27
NRZ	New Residential Investment	9.38	-0.41	-4.18%	-43.60%	2021-01-27
NYMT	New York Mortgage	3.80	-0.14	-3.54%	-40.25%	2021-01-27
PFSI	Pennymac Financial Services	57.69	-2.12	-3.54%	70.98%	2021-01-27
PMT	Pennymac Mortgage Investment	17.29	-0.47	-2.65%	-26.11%	2021-01-27
RDN	Radian	19.51	-0.81	-3.99%	-21.39%	2021-01-27
RLGY	Realogy	16.38	-0.33	-1.97%	58.26%	2021-01-27
RMAX	RE/MAX	37.49	-1.46	-3.73%	-3.58%	2021-01-27
RWT	Redwood	8.76	-0.44	-4.78%	-50.11%	2021-01-27
SC	Santander Consumer USA	22.24	-1.06	-4.55%	-4.36%	2021-01-27
SLM	SLM	12.07	-0.98	-7.50%	8.45%	2021-01-27
STC	Stewart Information Services	47.36	-2.58	-5.16%	12.44%	2021-01-27
SYF	Synchrony Financial	34.15	-1.22	-3.45%	4.53%	2021-01-27
TRV	Travelers Companies	139.43	-4.28	-2.98%	3.75%	2021-01-27
TWO	Two Harbors Investment	6.17	-0.30	-4.63%	-59.30%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2104		-45.72	-2.13%	26.88%	2021-01-27
MID	S&P MidCap 400	2364		-63.79	-2.63%	14.98%	2021-01-27

ESNT:US

Varlıklar

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

	Gerçek	Chg	%Chg
EURUSD	1.20981	0.0063	-0.52%
GBPUSD	1.36774	0.0062	-0.45%
AUDUSD	0.76534	0.0094	-1.21%
NZDUSD	0.71535	0.0078	-1.08%
USDJPY	104.19	0.5690	0.55%
USDCNY	6.49755	0.0237	0.37%
USDCHF	0.88935	0.0026	0.29%
USDCAD	1.28085	0.0113	0.89%
USDMXN	20.3082	0.3010	1.50%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4108	0.0556	1.04%
USDRUB	75.8619	0.7908	1.05%
DXY	90.677	0.5073	0.56%
BTCUSD	31,081.73	1,423	-4.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,230	707	-2.29%
S&P 500	3,737.57	112	-2.91%
NASDAQ 100	13,073	417	-3.09%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,518	136	-2.04%
DAX	13,520	351	-2.53%
CAC 40	5,415	109	-1.97%
FTSE MIB	21,493	494	-2.25%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,431	349	-1.96%
[+]

	Gerçek	Chg	%Chg
Apple	140.89	2.27	-1.59%
Tesla	869.42	13.31	-1.51%
Microsoft	231.84	0.44	-0.19%
Amazon	3,220.37	105.76	-3.18%
Facebook	268.86	13.11	-4.65%
Alibaba	260.29	5.63	-2.12%
Visa	194.15	7.86	-3.89%
JPMorgan Chase	127.73	3.85	-2.93%
Intel	53.47	1.73	-3.13%
Johnson & Johnson	167.82	2.66	-1.56%
Procter & Gamble	128.53	4.56	-3.43%
Exxon Mobil	45.23	0.63	-1.37%
3M	185.75	9.86	5.60%
Goldman Sachs	273.53	8.23	-2.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.5400	0.37	-0.66%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5706	0.01	-0.64%
Heating oil	1.6037	0.01	0.33%
Gold	1,841.15	9.16	-0.50%
Silver	25.133	0.31	-1.22%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]