Essent - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
56.05
Günlük Değişim
0.29 0.51%
Aylık
2.23%
Yıllık
5.19%
Q2 Tahmin
52.91


Fiyat Chg Gün Yıl Tarih
Arch Capital 92.89 0.04 0.04% 3.38% 2025-04-15
American Capital Agency 8.47 0.03 0.36% -5.47% 2025-04-15
Assured Guaranty 82.45 0.45 0.55% 4.59% 2025-04-15
AON 383.37 -0.87 -0.23% 25.94% 2025-04-15
Ares Capital 20.28 0.26 1.27% 0.17% 2025-04-15
American Express 259.43 3.92 1.53% 18.75% 2025-04-15
Axis Capital 95.35 0.80 0.85% 55.85% 2025-04-15
Brown & Brown 120.65 -0.33 -0.27% 48.79% 2025-04-15
Chubb 287.17 -1.41 -0.49% 17.14% 2025-04-15
Cincinnati Financial 134.62 1.27 0.95% 15.19% 2025-04-15
Discover Financial Services 162.13 3.12 1.96% 33.63% 2025-04-15
Essent 56.05 0.29 0.51% 5.19% 2025-04-15
First American Financial 61.14 0.17 0.28% 8.98% 2025-04-15
Fidelity National Financial 62.77 0.71 1.14% 30.30% 2025-04-15
Genworth Financial 6.71 0.03 0.45% 14.50% 2025-04-15
MBIA 4.10 -0.08 -1.80% -34.27% 2025-04-15
MFA Financial 8.76 0.14 1.62% -16.57% 2025-04-15
Marsh & McLennan Companies 236.71 -0.67 -0.28% 20.58% 2025-04-15
MGIC Investment 24.46 0.16 0.66% 24.92% 2025-04-15
Navient 11.31 0.13 1.16% -30.44% 2025-04-15
Annaly Capital Management 18.07 0.24 1.35% 0.28% 2025-04-15
NMI 34.43 0.08 0.23% 16.16% 2025-04-15
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Pennymac Financial Services 97.59 0.23 0.24% 12.03% 2025-04-15
Pennymac Mortgage Investment 12.80 0.24 1.87% -4.23% 2025-04-15
Radian 32.53 -0.12 -0.37% 9.16% 2025-04-15
SLM 26.89 0.79 3.03% 29.78% 2025-04-15
Stewart Information Services 67.25 0.70 1.05% 14.29% 2025-04-15
Synchrony Financial 47.95 1.04 2.21% 18.56% 2025-04-15
Travelers Companies 251.40 0.70 0.28% 12.50% 2025-04-15
Two Harbors Investment 11.03 0.16 1.47% -7.15% 2025-04-15

Fiyat Gün Yıl Tarih
US2000 1885 4.21 0.22% -4.19% 2025-04-15
US400 2765 10.38 0.38% -3.14% 2025-04-15