Arch Capital - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Tokio Marine 6,051.00 -66.00 -1.08% 3.01% 2025-07-28
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
Fairfax Financial 2,467.86 24.54 1.00% 55.49% 2025-07-28
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
Zurich 552.80 -4.40 -0.79% 15.62% 2025-07-28

Fiyat Gün Yıl Tarih
USND 21179 70.27 0.33% 21.92% 2025-07-28
US500 6400 1.12 0.02% 17.73% 2025-07-29