Arch Capital - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
92.96
Günlük Değişim
0.35 0.38%
Aylık
7.77%
Yıllık
-5.45%
Q2 Tahmin
90.10


Fiyat Chg Gün Yıl Tarih
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
Arch Capital 92.96 0.35 0.38% -5.45% 2025-05-06
American Financial 130.06 0.95 0.74% 0.68% 2025-05-06
Assured Guaranty 89.94 0.30 0.33% 14.69% 2025-05-06
AIG 82.93 -0.12 -0.14% 3.68% 2025-05-06
Arthur J. Gallagher 338.20 2.59 0.77% 38.05% 2025-05-06
Allstate 202.04 1.62 0.81% 20.25% 2025-05-06
AON 358.66 2.86 0.80% 24.42% 2025-05-06
Axis Capital 100.25 0.66 0.66% 45.68% 2025-05-06
Brown & Brown 110.68 0.24 0.22% 31.58% 2025-05-06
Chubb 289.56 1.70 0.59% 14.94% 2025-05-06
Cincinnati Financial 144.69 0.75 0.52% 23.49% 2025-05-06
CNA Financial 48.17 0.10 0.21% 9.08% 2025-05-06
Essent 58.35 -0.11 -0.19% 3.46% 2025-05-06
Fairfax Financial 2,199.98 11.09 0.51% 40.82% 2025-05-06
Horace Mann Educators 41.90 -0.32 -0.76% 9.34% 2025-05-06
Kemper 61.45 0.29 0.48% 1.61% 2025-05-06
Lincoln National 33.23 0.28 0.83% 13.98% 2025-05-06
MetLife 76.99 -0.44 -0.56% 8.26% 2025-05-06
Markel 1,879.56 12.23 0.65% 18.03% 2025-05-06
Marsh & McLennan Companies 226.70 0.08 0.04% 12.60% 2025-05-06
MGIC Investment 26.08 0.04 0.15% 24.48% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Principal Financial 76.47 -0.09 -0.12% -7.30% 2025-05-06
Progressive 283.90 1.71 0.61% 31.81% 2025-05-06
Prudential Financial 102.63 -0.08 -0.08% -10.91% 2025-05-06
Radian 33.74 -0.15 -0.44% 7.76% 2025-05-06
Everest Re 347.33 -0.59 -0.17% -8.23% 2025-05-06
Reinsurance Of America 199.71 3.52 1.79% -0.60% 2025-05-06
RLI 74.66 0.28 0.38% 2.04% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.71 -0.65 -0.39% 24.48% 2025-05-06
Travelers Companies 268.05 0.28 0.10% 23.43% 2025-05-06
Unum 79.59 0.73 0.92% 52.37% 2025-05-06
Voya Financial 60.99 0.35 0.57% -16.26% 2025-05-06
Willis Towers Watson 308.51 -0.86 -0.28% 21.05% 2025-05-06
W.R. Berkley 72.66 0.14 0.19% -7.51% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Fiyat Gün Yıl Tarih
USND 17732 -112.11 -0.63% 8.57% 2025-05-06
US500 5621 -29.75 -0.53% 8.35% 2025-05-06