Fiyat Gün Yıl
Tokio Marine 7,385.00 -49.00 -0.66% 35.08%
Atlantic American 2.88 0.01 0.35% -29.24%
Arch Capital 45.23 0.58 1.30% 8.94%
American Equity Investment Life 42.11 1.18 2.88% 26.57%
American Financial 129.57 1.84 1.44% -4.21%
AIG 54.92 1.37 2.56% 1.55%
Assurant 161.91 3.79 2.40% -1.28%
Arthur J. Gallagher 185.41 2.66 1.46% 30.31%
Allstate 123.79 4.05 3.38% -8.72%
AON 297.72 4.30 1.47% 8.99%
Brown & Brown 66.37 0.85 1.30% 19.84%
Chubb 191.60 1.89 1.00% 5.81%
Cincinnati Financial 100.04 1.20 1.21% -17.50%
CNA Financial 40.70 0.29 0.72% -8.87%
Fairfax Financial 668.98 -11.15 -1.64% 18.78%
Genworth Financial 4.38 0.03 0.69% 17.11%
HFF 66.82 1.06 1.61% -1.05%
Hartford Financial Services 66.82 1.06 1.61% -1.05%
Horace Mann Educators 35.98 0.11 0.31% -10.48%
Kemper 45.38 0.59 1.32% -32.16%
Loews 56.99 0.93 1.66% 1.44%
Lincoln National 48.41 1.59 3.40% -31.05%
MetLife 65.93 2.03 3.18% 5.32%
Markel 1,199.66 22.08 1.88% -6.50%
Marsh & McLennan Companies 169.68 2.62 1.57% 11.93%
Progressive 120.89 1.23 1.03% 24.51%
ProAssurance 23.13 -0.23 -0.98% -6.28%
Everest Re 264.31 3.49 1.34% -1.67%
RLI 113.08 1.64 1.47% 3.99%
Selective 79.10 0.65 0.83% -6.24%
Hanover 130.72 1.09 0.84% -7.63%
Travelers Companies 165.01 2.09 1.28% 5.63%
Voya Financial 61.96 0.95 1.56% -7.80%
Willis Towers Watson PLC 215.37 4.01 1.90% -3.01%
W.R. Berkley 64.09 1.11 1.76% -13.43%
Alleghany 837.60 0.57 0.07% 22.57%
Zurich 443.30 8.10 1.86% 13.67%

Fiyat Gün Yıl
US400 2560 62.35 2.50% -6.62%