American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
124.50
Günlük Değişim
-2.14 -1.69%
Aylık
-0.28%
Yıllık
1.22%
Q3 Tahmin
124.83

Fiyat Chg Gün Yıl Tarih
Tokio Marine 6,023.00 -25.00 -0.41% -3.89% 2025-07-02
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
American Financial 124.50 -2.14 -1.69% 1.22% 2025-07-02
AIG 82.39 -3.48 -4.05% 9.63% 2025-07-02
Assurant 191.10 -6.56 -3.32% 16.57% 2025-07-02
Arthur J. Gallagher 315.91 -3.58 -1.12% 20.29% 2025-07-02
Allstate 194.08 -6.06 -3.03% 21.73% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.22 -0.71 -0.65% 20.19% 2025-07-02
Chubb 280.73 -8.86 -3.06% 10.53% 2025-07-02
Cincinnati Financial 145.79 -3.59 -2.40% 24.91% 2025-07-02
CNA Financial 45.21 -1.27 -2.73% -0.62% 2025-07-02
Fairfax Financial 2,410.89 -47.11 -1.92% 53.86% 2025-07-02
Genworth Financial 7.82 -0.05 -0.64% 27.78% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Hartford Financial Services 122.54 -4.06 -3.21% 23.01% 2025-07-02
Horace Mann Educators 41.95 -1.09 -2.53% 29.12% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 90.60 -1.72 -1.86% 21.77% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.85 -1.24 -1.53% 13.81% 2025-07-02
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 213.51 -4.32 -1.98% 0.31% 2025-07-02
Progressive 258.29 -6.01 -2.27% 22.92% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Everest Re 332.03 -8.84 -2.59% -8.98% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Selective 84.76 -2.40 -2.75% -7.68% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 258.29 -8.71 -3.26% 26.80% 2025-07-02
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 544.20 -10.00 -1.80% 15.00% 2025-07-02

Fiyat Gün Yıl Tarih
US400 3161 21.10 0.67% 8.32% 2025-07-02