Assurant - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
HDFC Life Insurance Company Ltd 789.55 -4.60 -0.58% 26.60% 2025-07-09
Hartford Financial Services 122.43 -1.08 -0.87% 22.77% 2025-07-08
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Industrial Alliance 144.83 -0.13 -0.09% 70.91% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
SBI Life Insurance Company Ltd 1,815.00 -1.90 -0.10% 19.04% 2025-07-09
Sun Life Financial 85.14 -0.64 -0.75% 27.09% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

Fiyat Gün Yıl Tarih
US500 6227 -4.45 -0.07% 10.52% 2025-07-09