AIZ

140.17

Günlük Değişim:

0.75%

Yıllık:

6.54%

Fiyat Gün Yıl
Atlantic American 2.33 0.11 4.96% 22.63%
American Financial 87.70 -1.36 -1.53% -20.77%
Aflac 46.48 -0.39 -0.83% -11.95%
Assured Guaranty 39.20 1.15 3.02% -18.23%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
Allianz 202.15 -1.05 -0.52% -6.99%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 51.66 0.32 0.62% -14.48%
Berkshire Hathaway B 235.02 0.51 0.22% 2.92%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
CNA Financial 40.13 0.33 0.83% -10.16%
CNO Financial Group 23.60 0.07 0.30% 28.82%
Enstar 215.36 -2.12 -0.97% 4.75%
First American Financial 53.00 0.54 1.03% -10.97%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
HFF 51.67 -0.70 -1.34% 47.08%
Hartford Financial Services 51.67 -0.70 -1.34% -14.27%
Horace Mann Educators 42.64 -0.05 -0.12% -3.90%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Intact 143.84 1.01 0.71% -0.22%
Kemper 77.22 0.26 0.34% -2.94%
MetLife 51.14 -0.43 -0.83% -2.03%
Markel 995.00 -10.92 -1.08% -15.86%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
National General 34.18 0.03 0.09% 54.94%
NMI 24.33 -0.23 -0.94% -26.61%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
ProAssurance 19.88 0.18 0.91% -45.29%
Everest Re 231.20 -4.00 -1.70% -16.66%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.39 -0.36 -0.60% -4.30%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
Zurich 375.10 -3.10 -0.82% -5.54%

Fiyat Gün Yıl
S&P 500 3753 -27.29 -0.72% 13.21%