Assurant - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
Aflac 107.42 -0.01 0% 33.73% 2025-04-17
Assured Guaranty 83.27 0.52 0.63% 9.19% 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 2025-04-18
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
CNO Financial 38.28 0.20 0.53% 49.01% 2025-04-17
Enstar 334.01 1.03 0.31% 20.45% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Hartford Financial Services 117.85 0.70 0.60% 22.75% 2025-04-17
Horace Mann Educators 39.95 -0.46 -1.14% 12.85% 2025-04-17
Industrial Alliance 126.74 0.51 0.40% 54.88% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 2025-04-18
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 2025-04-18
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 2025-04-17
Sun Life Financial 78.11 -0.24 -0.31% 11.91% 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 2025-04-18
Unum 75.86 0.27 0.36% 51.33% 2025-04-17
Voya Financial 56.76 0.29 0.51% -16.65% 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Fiyat Gün Yıl Tarih
US500 5283 7.00 0.13% 6.35% 2025-04-18