Assurant - Hisse Senedi Fiyatı

Grafik
Quotes

AIZ

140.17

Günlük Değişim:

1.04 0.75%

Yıllık:

6.54%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAME	Atlantic American	2.33		0.11	4.96%	22.63%	2021-01-15
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AGO	Assured Guaranty	39.20		1.15	3.02%	-18.23%	2021-01-14
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-6.67%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	51.66		0.32	0.62%	-14.48%	2021-01-14
BRKB	Berkshire Hathaway B	235.02		0.51	0.22%	2.92%	2021-01-14
BRO	Brown & Brown	46.30		0.55	1.20%	12.60%	2021-01-15
CB	Chubb	155.19		-0.63	-0.40%	1.66%	2021-01-15
CNA	CNA Financial	40.13		0.33	0.83%	-10.16%	2021-01-14
CNO	CNO Financial Group	23.60		0.07	0.30%	28.82%	2021-01-15
ESGR	Enstar	215.36		-2.12	-0.97%	4.75%	2021-01-15
FAF	First American Financial	53.00		0.54	1.03%	-10.97%	2021-01-15
FNF	Fidelity National Financial	39.33		-0.01	-0.03%	-15.89%	2021-01-15
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
HIG	Hartford Financial Services	51.67		-0.70	-1.34%	-14.27%	2021-01-15
HMN	Horace Mann Educators	42.64		-0.05	-0.12%	-3.90%	2021-01-15
IAG	Industrial Alliance	58.36		-0.11	-0.19%	-20.05%	2021-01-15
IFC	Intact	143.84		1.01	0.71%	-0.22%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
MET	MetLife	51.14		-0.43	-0.83%	-2.03%	2021-01-15
MKL	Markel	995.00		-10.92	-1.08%	-15.86%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-0.87%	2021-01-15
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	24.33		-0.23	-0.94%	-26.61%	2021-01-15
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	25.66%	2021-01-15
PRA	ProAssurance	19.88		0.18	0.91%	-45.29%	2021-01-14
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SLF	Sun Life Financial	59.51		-0.08	-0.13%	-5.58%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.39		-0.36	-0.60%	-4.30%	2021-01-15
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
ZURN	Zurich	375.10		-3.10	-0.82%	-5.54%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

AIZ:US

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]