Aflac - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
E-L Financial 15.74 0.03 0.19% 42.74% 2025-07-08
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
Great West Lifeco 51.19 -0.60 -1.16% 29.01% 2025-07-08
Industrial Alliance 144.83 -0.13 -0.09% 70.91% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Manulife Financial 41.74 -0.11 -0.26% 13.61% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
Sun Life Financial 85.14 -0.64 -0.75% 27.09% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03

Fiyat Gün Yıl Tarih
US500 6226 -4.45 -0.07% 10.51% 2025-07-09