Aflac - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.00
Günlük Değişim
0.99 0.93%
Aylık
7.36%
Yıllık
26.16%
Q2 Tahmin
103.33


Fiyat Chg Gün Yıl Tarih
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Globe Life 120.96 0.62 0.52% 35.17% 2025-05-07
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
Great West Lifeco 51.14 -1.38 -2.63% 19.54% 2025-05-07
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Manulife Financial 43.43 0.34 0.79% 29.26% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Reinsurance Of America 199.28 1.09 0.55% -4.00% 2025-05-07
Sun Life Financial 83.62 1.20 1.46% 14.82% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5670 24.38 0.43% 8.75% 2025-05-08