Aflac - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
84.00
Günlük Değişim
0.58 0.69%
Aylık
-0.96%
Yıllık
27.12%
Q2 Tahmin
84.22
Fiyat Chg Gün Yıl Tarih
ACGL Arch Capital 94.10 0.26 0.28% 29.77% 2024-04-23
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AFL Aflac 84.00 0.58 0.69% 27.12% 2024-04-23
AIG AIG 75.29 0.43 0.57% 45.29% 2024-04-23
AIZ Assurant 174.98 0.95 0.55% 49.30% 2024-04-23
AJG Arthur J. Gallagher 238.64 1.16 0.49% 15.05% 2024-04-23
ALL Allstate 175.84 0.63 0.36% 51.71% 2024-04-23
AMP Ameriprise Financial 415.35 -6.27 -1.49% 32.74% 2024-04-23
ANTM Elevance Health 532.01 6.99 1.33% 16.94% 2024-04-23
AON AON 311.84 1.95 0.63% -5.95% 2024-04-23
BRO Brown & Brown 82.17 -0.17 -0.21% 34.57% 2024-04-23
CB Chubb 252.07 0.68 0.27% 25.68% 2024-04-23
CI Cigna 353.91 1.00 0.28% 38.19% 2024-04-23
CNO CNO Financial 26.43 0.24 0.92% 20.25% 2024-04-22
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 68.24 1.85 2.79% -36.41% 2024-04-23
GNW Genworth Financial 6.01 0.02 0.33% 8.09% 2024-04-22
GWO Great West Lifeco 40.19 0.01 0.02% 6.07% 2024-04-23
IAG Industrial Alliance 84.78 0.66 0.78% -4.32% 2024-04-23
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MET MetLife 72.41 0.59 0.82% 19.86% 2024-04-23
MFC Manulife Financial 32.10 -0.04 -0.12% 22.29% 2024-04-23
MKL Markel 1,476.56 5.15 0.35% 10.81% 2024-04-23
MMC Marsh & McLennan Companies 202.28 0.99 0.49% 12.84% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 105.59% 2024-04-22
PFG Principal Financial 81.28 -0.03 -0.04% 7.31% 2024-04-23
PGR Progressive 213.92 0.96 0.45% 57.99% 2024-04-23
PRA ProAssurance 13.47 0.48 3.70% -26.23% 2024-04-23
PRI Primerica 217.51 2.47 1.15% 26.43% 2024-04-22
PRU Prudential Financial 111.68 0.35 0.31% 30.06% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
SLF Sun Life Financial 70.91 0.23 0.33% 8.57% 2024-04-23
TRV Travelers Companies 214.64 0.26 0.12% 19.82% 2024-04-23
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22
VOYA Voya Financial 68.80 -0.19 -0.28% -10.68% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5029 18.43 0.37% 21.56% 2024-04-23