AIG - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
74.66
Günlük Değişim
-0.40 -0.53%
Aylık
-3.53%
Yıllık
46.94%
Q2 Tahmin
76.68
Fiyat Chg Gün Yıl Tarih
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
ACGL Arch Capital 92.91 -0.38 -0.41% 28.52% 2024-04-25
AEL American Equity Investment Life 55.94 -0.05 -0.09% 50.66% 2024-04-25
AFG American Financial 129.26 -0.46 -0.35% 7.87% 2024-04-25
AFL Aflac 83.44 -0.95 -1.12% 27.61% 2024-04-25
AIG AIG 74.66 -0.40 -0.53% 46.94% 2024-04-25
AIZ Assurant 174.35 -2.88 -1.62% 49.55% 2024-04-25
AJG Arthur J. Gallagher 235.91 -1.48 -0.62% 14.83% 2024-04-25
ALL Allstate 172.06 -0.22 -0.13% 50.85% 2024-04-25
ALV Allianz 262.40 -4.30 -1.61% 17.56% 2024-04-25
AMP Ameriprise Financial 405.17 -7.52 -1.82% 38.51% 2024-04-25
AON AON 305.32 -3.52 -1.14% -6.73% 2024-04-25
AXS Axis Capital 62.31 -0.27 -0.43% 10.48% 2024-04-25
BRO Brown & Brown 81.94 -0.34 -0.41% 30.43% 2024-04-25
CB Chubb 244.01 1.01 0.42% 23.01% 2024-04-25
CINF Cincinnati Financial 118.56 -1.45 -1.21% 14.50% 2024-04-25
CNA CNA Financial 43.83 -0.41 -0.92% 12.83% 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 2024-04-25
HMN Horace Mann Educators 36.78 -0.44 -1.18% 16.21% 2024-04-25
KMPR Kemper 59.32 -1.08 -1.79% 11.59% 2024-04-25
LNC Lincoln National 27.71 -0.92 -3.21% 35.37% 2024-04-25
MET MetLife 71.12 -1.62 -2.22% 20.71% 2024-04-25
MKL Markel 1,445.00 -17.36 -1.19% 9.60% 2024-04-25
MMC Marsh & McLennan Companies 200.45 -0.58 -0.29% 13.72% 2024-04-25
MTG MGIC Investment 20.02 -0.33 -1.62% 41.09% 2024-04-25
PFG Principal Financial 80.59 -1.64 -1.99% 10.43% 2024-04-25
PGR Progressive 210.02 -2.27 -1.07% 55.72% 2024-04-25
PRI Primerica 218.76 -3.12 -1.41% 23.22% 2024-04-25
PRU Prudential 717.20 -18.00 -2.45% -35.88% 2024-04-25
PRU Prudential Financial 110.90 -1.97 -1.74% 32.50% 2024-04-25
PUK Prudential Public 18.12 -0.52 -2.79% -35.03% 2024-04-25
RDN Radian 30.08 -0.55 -1.80% 29.15% 2024-04-25
RE Everest Re 364.46 -1.98 -0.54% -1.22% 2024-04-25
RGA Reinsurance Of America 189.44 -1.57 -0.82% 34.93% 2024-04-25
RLI RLI 145.82 -1.89 -1.28% 2.90% 2024-04-25
SAFT Safety 79.44 -2.25 -2.75% 7.26% 2024-04-25
SIGI Selective 101.61 -1.53 -1.48% 6.44% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
THG Hanover 131.81 -0.81 -0.61% 11.81% 2024-04-25
TRV Travelers Companies 211.60 -2.05 -0.96% 19.81% 2024-04-25
UNM Unum 51.20 -0.82 -1.57% 27.07% 2024-04-25
VOYA Voya Financial 68.68 -0.91 -1.31% -8.62% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.89 0.03 0.04% 35.16% 2024-04-25
ZURN Zurich 441.90 -4.40 -0.99% 3.64% 2024-04-25

Fiyat Gün Yıl Tarih
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25