Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Allstate - Hisse Senedi Fiyatı
Grafik
Quotes
ALL
110.43
Günlük Değişim:
-0.29
-0.26%
Yıllık:
-6.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AFG
American Financial
84.84
-1.38
-1.60%
-23.04%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
AIZ
Assurant
134.90
-2.81
-2.04%
3.51%
2021-01-22
AJG
Arthur J. Gallagher
117.84
-1.25
-1.05%
21.50%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
AMP
Ameriprise Financial
211.79
-0.15
-0.07%
23.58%
2021-01-22
AON
AON
206.46
-3.01
-1.44%
-3.12%
2021-01-22
AXS
Axis Capital
48.91
-0.97
-1.94%
-22.06%
2021-01-22
BRKB
Berkshire Hathaway B
234.16
-0.60
-0.26%
2.01%
2021-01-21
BRO
Brown & Brown
47.49
0.03
0.06%
13.64%
2021-01-22
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CINF
Cincinnati Financial
87.32
-0.96
-1.09%
-17.61%
2021-01-22
CNA
CNA Financial
39.97
-0.47
-1.16%
-10.68%
2021-01-22
EHTH
eHealth
79.74
-1.68
-2.06%
-17.90%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
HMN
Horace Mann Educators
42.87
-0.10
-0.23%
-3.29%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
MCY
Mercury General
53.38
-0.05
-0.09%
11.02%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MKL
Markel
992.18
-7.59
-0.76%
-15.95%
2021-01-22
MMC
Marsh & McLennan Companies
111.52
-0.31
-0.28%
-2.37%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.39
-0.21
-1.13%
-18.92%
2021-01-22
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
RE
Everest Re
228.92
-2.88
-1.24%
-18.51%
2021-01-22
RLI
RLI
101.02
0.26
0.26%
9.29%
2021-01-22
RNR
Renaissancere
155.04
-3.65
-2.30%
-19.46%
2021-01-22
SAFT
Safety
77.38
-0.21
-0.27%
-18.43%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
THG
Hanover
116.98
-2.08
-1.75%
-14.91%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UIHC
United Insurance Holdings
5.68
0.01
0.18%
-46.97%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
VOYA
Voya Financial
57.77
-0.63
-1.08%
-7.07%
2021-01-22
WLTW
Willis Towers Watson PLC
206.50
-2.07
-0.99%
-0.08%
2021-01-22
WRB
W.R. Berkley
65.88
-0.71
-1.07%
-7.71%
2021-01-22
Y
Alleghany
585.38
-6.16
-1.04%
-27.68%
2021-01-22
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
ALL:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Gerçek
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]