Allstate - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
200.71
Günlük Değişim
1.57 0.79%
Aylık
9.59%
Yıllık
18.13%
Q2 Tahmin
194.97


Fiyat Chg Gün Yıl Tarih
Arch Capital 92.80 0.37 0.39% -4.48% 2025-05-05
American Financial 129.86 0.17 0.13% -0.15% 2025-05-05
Aflac 106.34 0.88 0.83% 27.64% 2025-05-05
AIG 83.23 -0.37 -0.44% 4.06% 2025-05-05
Assurant 196.08 -0.95 -0.48% 11.27% 2025-05-05
Arthur J. Gallagher 336.63 5.40 1.63% 38.63% 2025-05-05
Allstate 200.71 1.57 0.79% 18.13% 2025-05-05
Ameriprise Financial 483.92 -0.34 -0.07% 15.45% 2025-05-05
AON 357.25 5.41 1.54% 27.63% 2025-05-05
Axis Capital 100.37 0.49 0.49% 50.52% 2025-05-05
Brown & Brown 110.59 -0.01 0% 32.41% 2025-05-05
Chubb 288.66 1.41 0.49% 14.65% 2025-05-05
Cincinnati Financial 144.41 0.87 0.61% 23.04% 2025-05-05
CNA Financial 48.38 0.01 0.02% 8.96% 2025-05-05
Horace Mann Educators 42.32 0.07 0.17% 12.79% 2025-05-05
Kemper 61.29 -0.15 -0.24% 3.91% 2025-05-05
Lincoln National 33.32 1.30 4.04% 18.62% 2025-05-05
Mercury General 58.27 0.94 1.64% 3.81% 2025-05-05
MetLife 77.94 0.14 0.18% 9.60% 2025-05-05
Markel 1,872.42 -4.56 -0.24% 17.58% 2025-05-05
Marsh & McLennan Companies 226.75 -0.45 -0.20% 12.63% 2025-05-05
Old Republic International 38.28 0.14 0.37% 24.00% 2025-05-05
Principal Financial 77.22 0.39 0.51% -6.57% 2025-05-05
Progressive 283.12 0.57 0.20% 31.45% 2025-05-05
ProAssurance 22.96 -0.05 -0.20% 66.10% 2025-05-05
Prudential Financial 103.48 -0.10 -0.10% -10.17% 2025-05-05
Everest Re 349.24 1.18 0.34% -5.68% 2025-05-05
RLI 74.59 -0.03 -0.03% 1.93% 2025-05-05
Safety 77.65 0.07 0.09% -4.14% 2025-05-05
Selective 87.89 0.21 0.24% -10.49% 2025-05-05
Hanover 170.07 -0.27 -0.16% 26.23% 2025-05-05
Travelers Companies 268.76 1.44 0.54% 24.56% 2025-05-05
Unum 79.10 -0.54 -0.68% 53.32% 2025-05-05
Voya Financial 61.20 0.12 0.20% -15.97% 2025-05-05
Willis Towers Watson 310.96 4.70 1.53% 22.88% 2025-05-05
W.R. Berkley 72.56 -0.03 -0.04% -7.80% 2025-05-05

Fiyat Gün Yıl Tarih
US500 5682 -4.00 -0.07% 9.68% 2025-05-05