Allstate - Hisse Senedi Fiyatı

Grafik
Quotes

ALL

110.43

Günlük Değişim:

-0.29 -0.26%

Yıllık:

-6.53%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACGL	Arch Capital	33.31		-1.06	-3.08%	-26.37%	2021-01-22
AFG	American Financial	84.84		-1.38	-1.60%	-23.04%	2021-01-22
AFL	Aflac	46.43		0.11	0.24%	-11.66%	2021-01-22
AIG	AIG	40.08		-0.97	-2.36%	-22.34%	2021-01-22
AIZ	Assurant	134.90		-2.81	-2.04%	3.51%	2021-01-22
AJG	Arthur J. Gallagher	117.84		-1.25	-1.05%	21.50%	2021-01-22
ALL	Allstate	110.43		-0.29	-0.26%	-6.53%	2021-01-22
AMP	Ameriprise Financial	211.79		-0.15	-0.07%	23.58%	2021-01-22
AON	AON	206.46		-3.01	-1.44%	-3.12%	2021-01-22
AXS	Axis Capital	48.91		-0.97	-1.94%	-22.06%	2021-01-22
BRKB	Berkshire Hathaway B	234.16		-0.60	-0.26%	2.01%	2021-01-21
BRO	Brown & Brown	47.49		0.03	0.06%	13.64%	2021-01-22
CB	Chubb	152.53		-4.64	-2.95%	0.29%	2021-01-22
CINF	Cincinnati Financial	87.32		-0.96	-1.09%	-17.61%	2021-01-22
CNA	CNA Financial	39.97		-0.47	-1.16%	-10.68%	2021-01-22
EHTH	eHealth	79.74		-1.68	-2.06%	-17.90%	2021-01-22
HF	HFF	50.37		-0.65	-1.27%	43.38%	2021-01-22
HMN	Horace Mann Educators	42.87		-0.10	-0.23%	-3.29%	2021-01-22
KMPR	Kemper	74.53		-0.87	-1.15%	-4.13%	2021-01-22
LNC	Lincoln National	50.70		-0.51	-1.00%	-13.08%	2021-01-22
MCY	Mercury General	53.38		-0.05	-0.09%	11.02%	2021-01-22
MET	MetLife	50.86		-0.21	-0.41%	-1.81%	2021-01-22
MKL	Markel	992.18		-7.59	-0.76%	-15.95%	2021-01-22
MMC	Marsh & McLennan Companies	111.52		-0.31	-0.28%	-2.37%	2021-01-22
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
ORI	Old Republic International	18.39		-0.21	-1.13%	-18.92%	2021-01-22
PFG	Principal Financial	53.46		-0.02	-0.04%	-3.38%	2021-01-22
PGR	Progressive	92.31		-1.95	-2.07%	20.94%	2021-01-22
PRA	ProAssurance	19.33		-1.61	-7.69%	-48.56%	2021-01-21
PRU	Prudential Financial	82.62		-0.24	-0.29%	-13.51%	2021-01-22
RE	Everest Re	228.92		-2.88	-1.24%	-18.51%	2021-01-22
RLI	RLI	101.02		0.26	0.26%	9.29%	2021-01-22
RNR	Renaissancere	155.04		-3.65	-2.30%	-19.46%	2021-01-22
SAFT	Safety	77.38		-0.21	-0.27%	-18.43%	2021-01-22
SIGI	Selective	66.95		-0.55	-0.81%	0.53%	2021-01-22
THG	Hanover	116.98		-2.08	-1.75%	-14.91%	2021-01-22
TRV	Travelers Companies	145.84		-2.88	-1.94%	8.68%	2021-01-22
UIHC	United Insurance Holdings	5.68		0.01	0.18%	-46.97%	2021-01-22
UNM	Unum	25.40		-0.09	-0.35%	-11.41%	2021-01-22
VOYA	Voya Financial	57.77		-0.63	-1.08%	-7.07%	2021-01-22
WLTW	Willis Towers Watson PLC	206.50		-2.07	-0.99%	-0.08%	2021-01-22
WRB	W.R. Berkley	65.88		-0.71	-1.07%	-7.71%	2021-01-22
Y	Alleghany	585.38		-6.16	-1.04%	-27.68%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

ALL:US

Varlıklar

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.53	0.000	0.03%
Netherlands	-0.49	0.000	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.17	0.000	-0.01%
Norway	1.05	0.003	0.00%
[+]