Allstate - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
196.17
Günlük Değişim
0.62 0.32%
Aylık
-6.84%
Yıllık
18.25%
Q2 Tahmin
188.12


Fiyat Chg Gün Yıl Tarih
Arch Capital 93.36 0.51 0.54% 3.90% 2025-04-15
American Financial 127.83 -0.69 -0.53% 1.32% 2025-04-15
Aflac 109.10 0.59 0.54% 35.98% 2025-04-15
AIG 82.13 0.61 0.75% 12.41% 2025-04-15
Assurant 195.61 0.44 0.23% 13.35% 2025-04-15
Arthur J. Gallagher 343.70 0.18 0.05% 47.95% 2025-04-15
Allstate 196.17 0.62 0.32% 18.25% 2025-04-15
Ameriprise Financial 475.00 0.78 0.16% 15.59% 2025-04-15
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Axis Capital 94.79 0.24 0.25% 54.94% 2025-04-15
Brown & Brown 121.10 0.12 0.10% 49.34% 2025-04-15
Chubb 287.82 -0.76 -0.26% 17.40% 2025-04-15
Cincinnati Financial 134.15 0.80 0.60% 14.79% 2025-04-15
CNA Financial 48.63 0.15 0.30% 12.53% 2025-04-15
Horace Mann Educators 40.67 0.16 0.39% 19.23% 2025-04-15
Kemper 58.39 0.31 0.53% 6.72% 2025-04-15
Lincoln National 30.23 0.25 0.84% 8.59% 2025-04-15
Mercury General 52.65 0.23 0.43% 1.22% 2025-04-15
MetLife 73.50 0.57 0.78% 5.80% 2025-04-15
Markel 1,780.01 -8.24 -0.46% 24.73% 2025-04-15
Marsh & McLennan Companies 237.07 -0.31 -0.13% 20.76% 2025-04-15
Old Republic International 37.82 0.18 0.46% 30.80% 2025-04-15
Principal Financial 74.00 0.59 0.80% -6.27% 2025-04-15
Progressive 278.72 -0.16 -0.06% 34.97% 2025-04-15
ProAssurance 23.35 0.04 0.17% 79.48% 2025-04-15
Prudential Financial 102.13 0.65 0.64% -5.76% 2025-04-15
Everest Re 347.45 -5.08 -1.44% -3.26% 2025-04-15
RLI 78.11 0.35 0.45% 14.65% 2025-04-15
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 159.67 0.26 0.16% 24.98% 2025-04-15
Travelers Companies 251.90 6.97 2.85% 13.74% 2025-04-15
Unum 77.47 0.62 0.81% 55.06% 2025-04-15
Voya Financial 58.00 0.48 0.83% -14.10% 2025-04-15
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14
W.R. Berkley 69.29 -0.07 -0.09% -15.65% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5417 11.13 0.21% 7.24% 2025-04-15