Fiyat Chg Gün Yıl Tarih
Arch Capital 90.29 -0.30 -0.33% -6.96% 2025-07-15
Assured Guaranty 84.10 0.49 0.59% 3.66% 2025-07-14
AIG 81.66 0.03 0.04% 5.16% 2025-07-15
Assurant 190.94 -0.13 -0.07% 11.54% 2025-07-15
Arthur J. Gallagher 313.51 -1.89 -0.60% 15.77% 2025-07-15
Allstate 195.35 -0.86 -0.44% 17.20% 2025-07-15
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Axis Capital 98.94 2.74 2.85% 38.96% 2025-07-14
Brown & Brown 107.98 1.23 1.15% 15.76% 2025-07-14
Chubb 277.82 -2.21 -0.79% 6.78% 2025-07-15
Cincinnati Financial 149.26 1.85 1.26% 21.11% 2025-07-14
CNA Financial 44.17 0.20 0.45% -6.85% 2025-07-14
Essent 56.45 0.45 0.80% -5.65% 2025-07-14
Horace Mann Educators 40.98 0.28 0.69% 20.18% 2025-07-14
Kemper 62.11 1.04 1.70% 0.89% 2025-07-14
Lincoln National 34.69 0.62 1.82% 5.86% 2025-07-14
MetLife 77.86 0.16 0.21% 4.64% 2025-07-14
Marsh & McLennan Companies 212.79 -0.75 -0.35% -2.57% 2025-07-15
MGIC Investment 25.54 0.28 1.11% 11.87% 2025-07-14
Munich RE 562.10 -5.10 -0.90% 23.16% 2025-07-15
Principal Financial 80.94 0.57 0.71% -5.97% 2025-07-14
Progressive 243.63 -3.74 -1.51% 12.47% 2025-07-15
Prudential Financial 105.50 -0.44 -0.42% -16.00% 2025-07-14
Radian 34.35 0.51 1.51% 2.63% 2025-07-14
Everest Re 341.05 1.70 0.50% -14.01% 2025-07-14
RLI 70.83 0.66 0.94% -0.18% 2025-07-14
Selective 87.82 1.57 1.82% -10.45% 2025-07-14
Swiss Re AG 140.10 -0.15 -0.11% 28.06% 2025-07-15
Hanover 166.12 2.68 1.64% 29.26% 2025-07-14
Travelers Companies 252.50 -2.97 -1.16% 15.86% 2025-07-15
Unum 81.38 1.34 1.67% 53.72% 2025-07-14
Voya Financial 73.41 1.02 1.41% 1.70% 2025-07-14
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 69.45 0.57 0.83% 28.59% 2025-07-14
Materials Select Sectordr 91.01 -0.51 -0.56% 0.82% 2025-07-14
Zurich 549.80 -4.20 -0.76% 15.50% 2025-07-15