Arch Capital
|
90.29 |
|
-0.30 |
-0.33% |
-6.96% |
2025-07-15 |
Assured Guaranty
|
84.10 |
|
0.49 |
0.59% |
3.66% |
2025-07-14 |
AIG
|
81.66 |
|
0.03 |
0.04% |
5.16% |
2025-07-15 |
Assurant
|
190.94 |
|
-0.13 |
-0.07% |
11.54% |
2025-07-15 |
Arthur J. Gallagher
|
313.51 |
|
-1.89 |
-0.60% |
15.77% |
2025-07-15 |
Allstate
|
195.35 |
|
-0.86 |
-0.44% |
17.20% |
2025-07-15 |
AON
|
355.67 |
|
-3.33 |
-0.93% |
19.20% |
2025-07-11 |
Axis Capital
|
98.94 |
|
2.74 |
2.85% |
38.96% |
2025-07-14 |
Brown & Brown
|
107.98 |
|
1.23 |
1.15% |
15.76% |
2025-07-14 |
Chubb
|
277.82 |
|
-2.21 |
-0.79% |
6.78% |
2025-07-15 |
Cincinnati Financial
|
149.26 |
|
1.85 |
1.26% |
21.11% |
2025-07-14 |
CNA Financial
|
44.17 |
|
0.20 |
0.45% |
-6.85% |
2025-07-14 |
Essent
|
56.45 |
|
0.45 |
0.80% |
-5.65% |
2025-07-14 |
Horace Mann Educators
|
40.98 |
|
0.28 |
0.69% |
20.18% |
2025-07-14 |
Kemper
|
62.11 |
|
1.04 |
1.70% |
0.89% |
2025-07-14 |
Lincoln National
|
34.69 |
|
0.62 |
1.82% |
5.86% |
2025-07-14 |
MetLife
|
77.86 |
|
0.16 |
0.21% |
4.64% |
2025-07-14 |
Marsh & McLennan Companies
|
212.79 |
|
-0.75 |
-0.35% |
-2.57% |
2025-07-15 |
MGIC Investment
|
25.54 |
|
0.28 |
1.11% |
11.87% |
2025-07-14 |
Munich RE
|
562.10 |
|
-5.10 |
-0.90% |
23.16% |
2025-07-15 |
Principal Financial
|
80.94 |
|
0.57 |
0.71% |
-5.97% |
2025-07-14 |
Progressive
|
243.63 |
|
-3.74 |
-1.51% |
12.47% |
2025-07-15 |
Prudential Financial
|
105.50 |
|
-0.44 |
-0.42% |
-16.00% |
2025-07-14 |
Radian
|
34.35 |
|
0.51 |
1.51% |
2.63% |
2025-07-14 |
Everest Re
|
341.05 |
|
1.70 |
0.50% |
-14.01% |
2025-07-14 |
RLI
|
70.83 |
|
0.66 |
0.94% |
-0.18% |
2025-07-14 |
Selective
|
87.82 |
|
1.57 |
1.82% |
-10.45% |
2025-07-14 |
Swiss Re AG
|
140.10 |
|
-0.15 |
-0.11% |
28.06% |
2025-07-15 |
Hanover
|
166.12 |
|
2.68 |
1.64% |
29.26% |
2025-07-14 |
Travelers Companies
|
252.50 |
|
-2.97 |
-1.16% |
15.86% |
2025-07-15 |
Unum
|
81.38 |
|
1.34 |
1.67% |
53.72% |
2025-07-14 |
Voya Financial
|
73.41 |
|
1.02 |
1.41% |
1.70% |
2025-07-14 |
Willis Towers Watson
|
307.32 |
|
-2.50 |
-0.81% |
19.42% |
2025-07-11 |
W.R. Berkley
|
69.45 |
|
0.57 |
0.83% |
28.59% |
2025-07-14 |
Materials Select Sectordr
|
91.01 |
|
-0.51 |
-0.56% |
0.82% |
2025-07-14 |
Zurich
|
549.80 |
|
-4.20 |
-0.76% |
15.50% |
2025-07-15 |