Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Chubb - Hisse Senedi Fiyatı
Grafik
Quotes
CB
152.41
Günlük Değişim:
-0.05
-0.03%
Yıllık:
1.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
33.39
0.08
0.24%
-25.05%
2021-01-25
AFG
American Financial
85.24
0.57
0.67%
-21.46%
2021-01-25
AFL
Aflac
46.38
-0.04
-0.09%
-10.52%
2021-01-25
AIG
AIG
39.56
-0.52
-1.30%
-21.09%
2021-01-25
AJG
Arthur J. Gallagher
119.05
1.21
1.03%
23.77%
2021-01-25
ALL
Allstate
111.05
0.62
0.56%
-4.74%
2021-01-25
ALV
Allianz
190.48
-4.80
-2.46%
-11.51%
2021-01-25
AMP
Ameriprise Financial
210.59
-1.20
-0.57%
29.67%
2021-01-25
AON
AON
209.02
2.56
1.24%
-1.38%
2021-01-25
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BRO
Brown & Brown
47.80
0.35
0.74%
14.74%
2021-01-25
CB
Chubb
152.41
-0.05
-0.03%
1.35%
2021-01-25
CINF
Cincinnati Financial
88.44
1.19
1.36%
-15.57%
2021-01-25
CNA
CNA Financial
39.82
-0.15
-0.38%
-10.52%
2021-01-25
HF
HFF
50.07
-0.30
-0.60%
42.53%
2021-01-25
KMPR
Kemper
74.39
-0.14
-0.19%
-2.03%
2021-01-25
L
Loews
46.53
0.09
0.19%
-8.39%
2021-01-25
LNC
Lincoln National
49.96
-0.74
-1.46%
-8.58%
2021-01-25
MCY
Mercury General
52.68
-0.60
-1.12%
8.84%
2021-01-25
MET
MetLife
50.36
-0.49
-0.96%
0.54%
2021-01-25
MKL
Markel
990.10
-3.70
-0.37%
-15.54%
2021-01-25
MMC
Marsh & McLennan Companies
112.47
0.95
0.85%
-0.47%
2021-01-25
MTG
MGIC Investment
12.44
-0.24
-1.89%
-9.00%
2021-01-25
MUV2
Munich RE
223.30
-5.20
-2.28%
-16.27%
2021-01-25
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.60
0.21
1.14%
-19.69%
2021-01-25
PFG
Principal Financial
53.01
-0.42
-0.79%
0.19%
2021-01-25
PGR
Progressive
93.08
0.80
0.87%
22.85%
2021-01-25
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
PRU
Prudential Financial
81.61
-0.98
-1.19%
-9.67%
2021-01-25
RDN
Radian
20.47
-0.17
-0.82%
-17.59%
2021-01-25
RE
Everest Re
228.71
-0.21
-0.09%
-16.13%
2021-01-25
RGA
Reinsurance Of America
108.26
-1.92
-1.74%
-28.82%
2021-01-25
RLI
RLI
101.64
0.62
0.61%
7.54%
2021-01-25
RNR
Renaissancere
153.32
-1.72
-1.11%
-18.53%
2021-01-25
SIGI
Selective
66.46
-0.49
-0.73%
0.21%
2021-01-25
SRENH
Swiss Re AG
80.06
-1.28
-1.57%
-26.38%
2021-01-25
THG
Hanover
117.13
0.15
0.13%
-14.52%
2021-01-25
TRV
Travelers Companies
145.98
0.14
0.10%
9.16%
2021-01-25
UIHC
United Insurance Holdings
5.88
0.20
3.52%
-44.11%
2021-01-25
UNM
Unum
24.97
-0.42
-1.65%
-7.69%
2021-01-25
VOYA
Voya Financial
57.08
-0.70
-1.21%
-5.69%
2021-01-25
WLTW
Willis Towers Watson PLC
206.60
0.10
0.05%
-0.40%
2021-01-25
WRB
W.R. Berkley
66.47
0.59
0.90%
-7.15%
2021-01-25
WTM
White Mountains
1,025.00
-15.01
-1.44%
-6.70%
2021-01-25
ZURN
Zurich
361.60
-7.60
-2.06%
-10.27%
2021-01-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3847
6.44
0.17%
18.56%
2021-01-25
CB:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Gerçek
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Gerçek
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]