CB

152.41

Günlük Değişim:

-0.03%

Yıllık:

1.35%

Fiyat Gün Yıl
Arch Capital 33.39 0.08 0.24% -25.05%
American Financial 85.24 0.57 0.67% -21.46%
Aflac 46.38 -0.04 -0.09% -10.52%
AIG 39.56 -0.52 -1.30% -21.09%
Arthur J. Gallagher 119.05 1.21 1.03% 23.77%
Allstate 111.05 0.62 0.56% -4.74%
Allianz 190.48 -4.80 -2.46% -11.51%
Ameriprise Financial 210.59 -1.20 -0.57% 29.67%
AON 209.02 2.56 1.24% -1.38%
Axis Capital 48.84 -1.09 -2.18% -22.17%
Brown & Brown 47.80 0.35 0.74% 14.74%
Chubb 152.41 -0.05 -0.03% 1.35%
Cincinnati Financial 88.44 1.19 1.36% -15.57%
CNA Financial 39.82 -0.15 -0.38% -10.52%
HFF 50.07 -0.30 -0.60% 42.53%
Kemper 74.39 -0.14 -0.19% -2.03%
Loews 46.53 0.09 0.19% -8.39%
Lincoln National 49.96 -0.74 -1.46% -8.58%
Mercury General 52.68 -0.60 -1.12% 8.84%
MetLife 50.36 -0.49 -0.96% 0.54%
Markel 990.10 -3.70 -0.37% -15.54%
Marsh & McLennan Companies 112.47 0.95 0.85% -0.47%
MGIC Investment 12.44 -0.24 -1.89% -9.00%
Munich RE 223.30 -5.20 -2.28% -16.27%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.60 0.21 1.14% -19.69%
Principal Financial 53.01 -0.42 -0.79% 0.19%
Progressive 93.08 0.80 0.87% 22.85%
ProAssurance 19.42 0.09 0.47% -41.86%
Prudential Financial 81.61 -0.98 -1.19% -9.67%
Radian 20.47 -0.17 -0.82% -17.59%
Everest Re 228.71 -0.21 -0.09% -16.13%
Reinsurance Of America 108.26 -1.92 -1.74% -28.82%
RLI 101.64 0.62 0.61% 7.54%
Renaissancere 153.32 -1.72 -1.11% -18.53%
Selective 66.46 -0.49 -0.73% 0.21%
Swiss Re AG 80.06 -1.28 -1.57% -26.38%
Hanover 117.13 0.15 0.13% -14.52%
Travelers Companies 145.98 0.14 0.10% 9.16%
United Insurance Holdings 5.88 0.20 3.52% -44.11%
Unum 24.97 -0.42 -1.65% -7.69%
Voya Financial 57.08 -0.70 -1.21% -5.69%
Willis Towers Watson PLC 206.60 0.10 0.05% -0.40%
W.R. Berkley 66.47 0.59 0.90% -7.15%
White Mountains 1,025.00 -15.01 -1.44% -6.70%
Zurich 361.60 -7.60 -2.06% -10.27%

Fiyat Gün Yıl
S&P 500 3847 6.44 0.17% 18.56%