Atlantic American

AAME

2.43

Günlük Değişim:

0.03 1.25%

Yıllık Değişim:

-8.30%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
CNO	CNO Financial Group	14.95		0.15	1.01%	-31.45%	3.48B	2019-08-21
UNM	Unum	26.60		0.24	0.91%	-26.12%	8.41B	2019-08-21
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
KMPR	Kemper	75.00		0.35	0.47%	-5.66%	5.17B	2019-08-21
AFL	Aflac	49.29		-2.57	-4.96%	5.76%	36.1B	2019-08-21
KCLI	Kansas City Life	32.60		-0.01	-0.03%	-17.99%	392M	2019-08-20
CIA	Citizens	6.54		-0.06	-0.91%	-17.53%	418M	2019-08-21
MET	MetLife	45.77		0.41	0.90%	-1.42%	47.6B	2019-08-21
AAME	Atlantic American	2.43		0.03	1.25%	-8.30%	51.6M	2019-08-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8011		62.77	0.79%	1.55%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10931	0.0006	-0.05%
GBPUSD	1.21263	0.0042	-0.34%
AUDUSD	0.67868	0.0011	0.16%
NZDUSD	0.64044	0.0010	-0.15%
USDJPY	106.54	0.3220	0.30%
USDCNY	7.06902	0.0008	-0.01%
USDCHF	0.98181	0.0040	0.41%
USDCAD	1.32848	0.0029	-0.22%
USDMXN	19.6911	0.0701	-0.35%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0222	0.0307	-0.76%
USDRUB	65.8061	0.6684	-1.01%
DXY	98.24	0.0468	0.05%
BTCUSD	10,098.08	676	-6.27%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,191	230	0.88%
S&P 500	2,921	21	0.72%
NASDAQ 100	7,726	62	0.80%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,787	137	1.17%
CAC 40	5,428	84	1.58%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,293	80	0.49%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Switzerland	-0.97	0.063	0.06%
Spain	0.09	0.014	-0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.5396	0.69	-1.22%
Brent	60.1120	0.20	0.33%
Natural gas	2.1744	0.05	-2.16%
Gasoline	1.6901	0.01	0.56%
Heating oil	1.8541	0.00	0.04%
Gold	1,507.81	2.00	-0.13%
Silver	17.1162	0.02	0.12%
Copper	2.5695	0.00	-0.02%
Soybeans	858.6245	4.00	0.47%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2648	2.75	0.60%
Cotton	59.87	0.70	1.18%
Rice	10.9173	0.07	-0.64%
Nickel	15,943.00	0.00	0.00%
[+]