Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Atlantic American - Hisse Senedi Fiyatı
Grafik
Quotes
AAME
3.71
Günlük Değişim:
0.04
1.09%
Yıllık:
45.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAME
Atlantic American
3.71
0.04
1.09%
45.49%
2021-03-08
AEL
American Equity Investment Life
31.02
1.29
4.33%
65.71%
2021-03-08
AFG
American Financial
115.49
2.07
1.83%
36.32%
2021-03-08
AFL
Aflac
51.11
1.16
2.32%
35.97%
2021-03-08
AIG
AIG
47.75
0.79
1.68%
45.53%
2021-03-08
AIZ
Assurant
134.68
2.76
2.09%
23.50%
2021-03-08
CIA
Citizens
6.58
0.07
1.07%
36.80%
2021-03-08
CNO
CNO Financial Group
25.27
0.76
3.10%
78.97%
2021-03-08
FFHU
Fairfax Financial
534.24
17.08
3.30%
6.42%
2021-03-08
GL
Globe Life Inc
98.68
1.36
1.40%
31.63%
2021-03-08
HCI
HCI
69.99
0.99
1.43%
69.96%
2021-03-08
HF
HFF
54.64
1.02
1.90%
55.54%
2021-03-08
HMN
Horace Mann Educators
43.68
0.77
1.79%
8.39%
2021-03-08
IHC
Independence
42.05
0.60
1.44%
19.09%
2021-03-08
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
KFS
Kingsway Financial Services USA
4.47
-0.03
-0.67%
124.33%
2021-03-08
KMPR
Kemper
80.54
1.93
2.45%
14.50%
2021-03-08
MET
MetLife
61.54
1.83
3.06%
88.43%
2021-03-08
MHLD
Maiden
2.86
0.01
0.35%
162.39%
2021-03-08
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
225.74
10.88
4.94%
-0.99%
2021-03-08
TMK
Torchmark
98.91
1.59
1.63%
31.93%
2021-03-08
UFCS
United Fire
34.05
0.45
1.32%
-1.16%
2021-03-08
UNM
Unum
29.97
1.19
4.13%
74.85%
2021-03-08
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12925
5.78
0.04%
62.58%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18612
0.0049
-0.41%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76735
0.0015
-0.20%
NZDUSD
0.71413
0.0020
-0.28%
USDJPY
108.83
0.4330
0.40%
USDCNY
6.54426
0.0318
0.49%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.4442
0.1357
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7196
0.0288
0.51%
USDRUB
74.4590
0.2022
0.27%
DXY
92.320
0.3432
0.37%
BTCUSD
51,013.11
2,108
4.31%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,873.46
32
0.82%
NASDAQ 100
12,648
20
-0.16%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,716
86
1.29%
DAX
14,373
452
3.25%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
Gerçek
Chg
%Chg
Apple
118.57
2.84
-2.34%
Tesla
601.42
4.04
0.68%
Microsoft
231.51
0.09
-0.04%
Amazon
3,024.17
27.54
0.92%
Facebook
263.54
0.67
-0.25%
Alibaba
228.65
5.24
-2.24%
Visa
219.99
4.62
2.14%
JPMorgan Chase
152.94
2.03
1.35%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.83
1.75
1.12%
Procter & Gamble
126.66
0.69
0.55%
Exxon Mobil
60.56
0.36
-0.59%
3M
183.04
2.24
1.24%
Goldman Sachs
335.81
8.68
2.65%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.4400
0.65
-0.98%
Brent
68.7200
0.64
-0.92%
Natural gas
2.6370
0.06
-2.37%
Gasoline
2.0535
0.01
-0.54%
Heating oil
1.9184
0.03
-1.32%
Gold
1,683.25
17.61
-1.04%
Silver
25.234
0.04
0.17%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
645.7500
8.25
-1.26%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]