Globe Life - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.88 -0.02 -0.13% 25.98% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.36 0.30 0.58% 27.30% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Power Of Canada 54.53 0.36 0.66% 39.32% 2025-07-22
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6328 4.03 0.06% 16.60% 2025-07-23