Citizens - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
601628 China Life Insurance 28.58 0.12 0.42% -21.18% 2024-04-23
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AV Aviva 470.70 1.60 0.34% 11.65% 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 75.76 9.37 14.11% -29.40% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
GWO Great West Lifeco 40.27 0.09 0.22% 6.28% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MBI MBIA 6.29 0.21 3.45% -42.61% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MHLD Maiden 2.18 -0.004 -0.18% -3.29% 2024-04-23
MPL Medibank 3.65 0.03 0.83% 1.96% 2024-04-24
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
POW Power Of Canada 36.89 0.13 0.35% 2.90% 2024-04-23
PRI Primerica 218.39 0.88 0.40% 21.52% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
RGA Reinsurance Of America 190.04 1.26 0.67% 34.67% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23

Fiyat Gün Yıl Tarih
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24