Ares Capital - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Matsui Securities 701.00 -7.00 -0.99% -13.24% 2025-05-30
American Capital Agency 9.11 0.03 0.33% -5.01% 2025-05-29
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
Ares Capital 21.99 0 0% 2.66% 2025-05-29
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Compass Diversified Holdings (CODI) 6.79 0.18 2.72% -69.93% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
Annaly Capital Management 19.18 0.10 0.52% -1.34% 2025-05-29
NMI 39.47 0.56 1.44% 20.12% 2025-05-29
OneMain Holdings 52.47 0.43 0.83% 8.27% 2025-05-29
Pennymac Mortgage Investment 12.34 0.06 0.49% -9.99% 2025-05-29
Prospect Capital 3.24 -0.04 -1.22% -42.04% 2025-05-29
Reinet Investments 48,940.00 303.00 0.62% 3.38% 2025-05-30
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
Transnational Corp Of Nigeria 42.90 0 0% 269.83% 2025-05-29
Two Harbors Investment 11.12 0.17 1.55% -12.72% 2025-05-29