Ares Capital - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
CODI Compass Diversified Holdings (CODI) 22.28 -1.72 -7.17% 14.14% 2024-04-17
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
NLY Annaly Capital Management 18.16 -1.29 -6.61% -5.69% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PSEC Prospect Capital 5.43 -0.05 -0.91% -20.45% 2024-04-19
REI Reinet Investments 43,289.00 289.00 0.67% 9.19% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.90 -0.10 -0.71% 467.35% 2024-04-19
TWO Two Harbors Investment 12.10 -0.54 -4.24% -13.55% 2024-04-19