Ares Capital - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Matsui Securities 685.00 1.00 0.15% -17.96% 2025-06-19
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Compass Diversified Holdings (CODI) 6.38 0.28 4.59% -70.59% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
NMI 40.38 0.76 1.91% 22.10% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.24% 2025-06-18
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,073.00 -70.00 -0.15% 2.37% 2025-06-19
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Transnational Corp Of Nigeria 46.60 0.60 1.30% -2.92% 2025-06-19
Two Harbors Investment 10.74 0.09 0.85% -18.70% 2025-06-18