Ares Capital - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
21.06
Günlük Değişim
0.06 0.29%
Aylık
6.15%
Yıllık
-0.19%
Q2 Tahmin
20.37


Fiyat Chg Gün Yıl Tarih
Matsui Securities 724.00 0 0% -10.06% 2025-05-09
American Capital Agency 8.79 -0.09 -1.01% -9.01% 2025-05-09
Ally Financial 34.61 1.11 3.31% -12.18% 2025-05-09
Ares Capital 21.06 0.06 0.29% -0.19% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Compass Diversified Holdings (CODI) 6.96 0.41 6.26% -68.31% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
Navient 13.53 0.56 4.32% -12.60% 2025-05-09
Annaly Capital Management 19.23 -0.05 -0.26% -3.71% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
Pennymac Mortgage Investment 12.74 0.05 0.39% -13.92% 2025-05-09
Prospect Capital 3.54 -0.08 -2.21% -35.28% 2025-05-09
Reinet Investments 47,770.00 211.00 0.44% 6.83% 2025-05-09
SLM 32.18 0.22 0.69% 47.75% 2025-05-09
Synchrony Financial 55.64 0.13 0.23% 20.89% 2025-05-09
Transnational Corp Of Nigeria 42.00 -2.00 -4.55% 233.33% 2025-05-09
Two Harbors Investment 11.76 -0.10 -0.84% -7.98% 2025-05-09