Annaly Capital Management - Hisse Senedi Fiyatı

	Fiyat	Chg	Gün	Yıl	Tarih
American Capital Agency	9.42	0.06	0.64%	-3.29%	2025-07-08
Ally Financial	40.35	-0.06	-0.15%	-1.66%	2025-07-08
Ares Capital	22.42	0.09	0.40%	6.46%	2025-07-08
Apollo Commercial Real Est Finance	9.87	0.06	0.61%	-0.80%	2025-07-08
American Express	316.98	-5.75	-1.78%	33.36%	2025-07-08
Blackstone Mortgage	19.64	0.20	1.03%	8.21%	2025-07-08
Capital One Financial	217.50	-0.63	-0.29%	58.83%	2025-07-08
Essent	59.55	-0.30	-0.50%	7.96%	2025-07-08
MFA Financial	9.62	0.09	0.94%	-9.59%	2025-07-08
MGIC Investment	27.25	-0.17	-0.62%	27.34%	2025-07-08
Navient	15.32	-0.25	-1.61%	8.65%	2025-07-08
Annaly Capital Management	19.51	0.19	0.98%	2.58%	2025-07-08
NMI	40.97	-0.22	-0.53%	19.27%	2025-07-08
Rithm Capital	11.65	0.05	0.43%	9.08%	2025-07-08
OneMain Holdings	58.91	-0.46	-0.77%	25.34%	2025-07-08
Pennymac Financial Services	100.57	0.44	0.44%	10.54%	2025-07-08
Pennymac Mortgage Investment	13.13	0.08	0.61%	-4.99%	2025-07-08
Radian	35.64	-0.06	-0.17%	14.19%	2025-07-08
Starwood Property	20.71	0.11	0.53%	8.54%	2025-07-08
Synchrony Financial	69.29	-0.41	-0.59%	43.00%	2025-07-08
Two Harbors Investment	10.39	0.15	1.46%	-18.89%	2025-07-08