Annaly Capital Management - Hisse Senedi Fiyatı

Grafik
Quotes

NLY

8.66

Günlük Değişim:

-0.07 -0.80%

Yıllık:

42.90%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACRE	Ares Commercial Real Estate	13.89	-0.01	-0.07%	80.62%	2021-04-09
AGNC	American Capital Agency	17.06	-0.10	-0.58%	40.07%	2021-04-09
AINV	Apollo Investment	14.37	0.12	0.84%	64.02%	2021-04-09
ALLY	Ally Financial	47.15	0.08	0.17%	198.89%	2021-04-09
ANH	Anworth Mortgage Asset	2.98	0.01	0.34%	125.76%	2021-03-19
ARCC	Ares Capital	19.35	0.06	0.31%	49.65%	2021-04-09
ARI	Apollo Commercial Real Est Finance	14.48	0.08	0.56%	62.51%	2021-04-09
ARR	Armour Residential REIT	12.20	-0.12	-0.97%	38.32%	2021-04-09
AXP	American Express	147.78	0.74	0.50%	63.60%	2021-04-09
BXMT	Blackstone Mortgage	31.83	0.36	1.14%	38.09%	2021-04-09
CIM	Chimera Investment	12.89	0.04	0.31%	70.95%	2021-04-09
CLGX	CoreLogic	79.79	0.11	0.14%	121.89%	2021-04-09
CMO	Capstead Mortgage	6.33	-0.06	-0.94%	31.06%	2021-04-09
COF	Capital One Financial	134.17	1.44	1.08%	137.47%	2021-04-09
DFS	Discover Financial Services	100.18	0.66	0.66%	176.89%	2021-04-09
DX	Dynex Capital	19.26	-0.11	-0.57%	38.06%	2021-04-09
ESNT	Essent	49.90	0.26	0.52%	74.72%	2021-04-09
IVR	Invesco Mortgage Capital	3.93	-0.03	-0.76%	-5.98%	2021-04-09
MFA	MFA Financial	4.16	-0.01	-0.24%	123.67%	2021-04-09
MITT	AG Mortgage Investment Trust	4.04	0	0%	22.05%	2021-04-09
MTG	MGIC Investment	14.32	0.19	1.34%	115.99%	2021-04-09
NAVI	Navient	14.64	0.11	0.76%	81.86%	2021-04-09
NLY	Annaly Capital Management	8.66	-0.07	-0.80%	42.90%	2021-04-09
NMIH	NMI	23.17	-0.33	-1.40%	93.24%	2021-04-09
NRZ	New Residential Investment	11.00	-0.01	-0.09%	105.99%	2021-04-09
NYMT	New York Mortgage	4.49	-0.06	-1.32%	104.09%	2021-04-09
OMF	OneMain Holdings	54.84	0.53	0.98%	163.02%	2021-04-09
PFSI	Pennymac Financial Services	58.68	-0.49	-0.83%	120.52%	2021-04-09
PMT	Pennymac Mortgage Investment	20.29	-0.07	-0.34%	93.61%	2021-04-09
RDN	Radian	23.75	0.14	0.59%	70.13%	2021-04-09
RWT	Redwood	10.37	-0.10	-0.96%	182.95%	2021-04-09
SC	Santander Consumer USA	29.02	0.10	0.35%	90.17%	2021-04-09
STWD	Starwood Property	24.84	0.06	0.24%	73.77%	2021-04-09
SYF	Synchrony Financial	42.80	0.55	1.30%	164.20%	2021-04-09
TWO	Two Harbors Investment	7.41	-0.03	-0.40%	63.22%	2021-04-09
WMC	Western Asset Mortgage Capital	3.18	-0.02	-0.63%	3.75%	2021-04-09

NLY:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]