Annaly Capital Management - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.07
Günlük Değişim
0.24 1.35%
Aylık
-17.26%
Yıllık
0.28%
Q2 Tahmin
17.09


Fiyat Chg Gün Yıl Tarih
American Capital Agency 8.47 0.03 0.36% -5.47% 2025-04-15
Ally Financial 32.56 0.35 1.07% -11.03% 2025-04-15
Ares Capital 20.28 0.26 1.27% 0.17% 2025-04-15
Apollo Commercial Real Est Finance 8.37 0.06 0.72% -20.89% 2025-04-15
American Express 259.43 3.92 1.53% 18.75% 2025-04-15
Blackstone Mortgage 18.32 0.22 1.19% 0.25% 2025-04-15
Capital One Financial 165.89 3.64 2.24% 19.15% 2025-04-15
Discover Financial Services 162.13 3.12 1.96% 33.63% 2025-04-15
Essent 56.05 0.29 0.51% 5.19% 2025-04-15
MFA Financial 8.76 0.14 1.62% -16.57% 2025-04-15
MGIC Investment 24.46 0.16 0.66% 24.92% 2025-04-15
Navient 11.31 0.13 1.16% -30.44% 2025-04-15
Annaly Capital Management 18.07 0.24 1.35% 0.28% 2025-04-15
NMI 34.43 0.08 0.23% 16.16% 2025-04-15
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
OneMain Holdings 44.90 0.76 1.72% -4.12% 2025-04-15
Pennymac Financial Services 97.59 0.23 0.24% 12.03% 2025-04-15
Pennymac Mortgage Investment 12.80 0.24 1.87% -4.23% 2025-04-15
Radian 32.53 -0.12 -0.37% 9.16% 2025-04-15
Starwood Property 18.51 0.17 0.93% -2.63% 2025-04-15
Synchrony Financial 47.95 1.04 2.21% 18.56% 2025-04-15
Two Harbors Investment 11.03 0.16 1.47% -7.15% 2025-04-15