Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
NMI - Hisse Senedi Fiyatı
Grafik
Quotes
NMIH
23.45
Günlük Değişim:
0.41
1.78%
Yıllık:
5.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACGL
Arch Capital
37.19
0.82
2.25%
1.47%
2021-03-08
AEL
American Equity Investment Life
30.87
1.07
3.59%
64.90%
2021-03-08
AGNC
American Capital Agency
16.26
0.37
2.33%
4.30%
2021-03-08
AIG
AIG
47.64
0.67
1.43%
45.20%
2021-03-08
AINV
Apollo Investment
14.00
0
0%
-8.74%
2021-03-05
AJG
Arthur J. Gallagher
125.92
1.91
1.54%
33.76%
2021-03-08
AMSF
Amerisafe
62.46
0.32
0.51%
-2.31%
2021-03-08
ARCC
Ares Capital
18.74
0.22
1.19%
7.76%
2021-03-05
ARR
Armour Residential REIT
12.05
0.24
2.03%
-30.59%
2021-03-08
BRO
Brown & Brown
46.64
0.64
1.39%
10.55%
2021-03-08
BXMT
Blackstone Mortgage
30.75
0.62
2.06%
-15.80%
2021-03-05
CIM
Chimera Investment
12.27
0.36
3.02%
-35.05%
2021-03-08
CLGX
CoreLogic
78.97
-0.09
-0.11%
67.79%
2021-03-08
DX
Dynex Capital
18.17
0.46
2.59%
16.62%
2021-03-08
ESNT
Essent
43.10
0.83
1.96%
9.53%
2021-03-08
FAF
First American Financial
53.39
2.50
4.91%
-10.16%
2021-03-08
FNF
Fidelity National Financial
38.90
1.42
3.79%
-0.38%
2021-03-08
HMN
Horace Mann Educators
43.61
0.81
1.89%
8.21%
2021-03-08
IVR
Invesco Mortgage Capital
3.81
0.05
1.33%
-74.77%
2021-03-08
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MFA
MFA Financial
4.15
0.11
2.72%
-41.47%
2021-03-08
MITT
AG Mortgage Investment Trust
4.21
0.14
3.44%
-69.86%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MTG
MGIC Investment
12.80
0.40
3.23%
13.17%
2021-03-08
NAVI
Navient
12.90
0.02
0.16%
22.97%
2021-03-08
NLY
Annaly Capital Management
8.55
0.23
2.76%
2.03%
2021-03-08
NMIH
NMI
23.45
0.41
1.78%
5.20%
2021-03-08
NRZ
New Residential Investment
10.78
0.39
3.75%
-23.38%
2021-03-08
NYMT
New York Mortgage
4.36
0.12
2.83%
-18.81%
2021-03-08
OMF
OneMain Holdings
53.31
0.61
1.16%
73.48%
2021-03-08
PFSI
Pennymac Financial Services
64.24
2.63
4.27%
78.84%
2021-03-08
PMT
Pennymac Mortgage Investment
19.03
0.39
2.09%
-4.23%
2021-03-08
RDN
Radian
22.22
0.86
4.03%
7.39%
2021-03-08
RLGY
Realogy
14.85
0.17
1.16%
119.67%
2021-03-08
RMAX
RE/MAX
39.07
0.12
0.31%
50.79%
2021-03-08
RWT
Redwood
9.95
0.18
1.84%
-39.62%
2021-03-08
SC
Santander Consumer USA
26.67
0.65
2.50%
33.28%
2021-03-08
SLM
SLM
16.26
0.14
0.87%
73.72%
2021-03-08
TWO
Two Harbors Investment
7.48
0.21
2.89%
-39.63%
2021-03-08
UVE
Universal
15.85
0.32
2.05%
-28.70%
2021-03-08
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12941
21.28
0.16%
62.77%
2021-03-08
RTY
Russell 2000
2228
35.98
1.64%
69.65%
2021-03-08
NMIH:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18612
0.0049
-0.41%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76735
0.0015
-0.20%
NZDUSD
0.71413
0.0020
-0.28%
USDJPY
108.83
0.4330
0.40%
USDCNY
6.54426
0.0318
0.49%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.4442
0.1357
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7196
0.0288
0.51%
USDRUB
74.4590
0.2022
0.27%
DXY
92.320
0.3432
0.37%
USDKRW
1,135.44
10.6820
0.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,873.46
32
0.82%
NASDAQ 100
12,648
20
-0.16%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,716
86
1.29%
DAX
14,373
452
3.25%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
Gerçek
Chg
%Chg
Apple
118.30
3.12
-2.57%
Tesla
595.67
2.28
-0.38%
Microsoft
231.44
0.16
-0.07%
Amazon
3,013.00
12.54
0.42%
Facebook
262.82
1.36
-0.51%
Alibaba
228.37
5.52
-2.36%
Visa
219.65
4.29
1.99%
JPMorgan Chase
152.80
1.89
1.25%
Intel
61.22
0.49
0.81%
Johnson & Johnson
157.82
1.72
1.10%
Procter & Gamble
126.75
0.79
0.63%
Exxon Mobil
60.49
0.43
-0.71%
3M
183.12
2.32
1.28%
Goldman Sachs
335.41
8.29
2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5000
0.59
-0.89%
Brent
68.7200
0.63
-0.91%
Natural gas
2.6360
0.06
-2.37%
Gasoline
2.0524
0.01
-0.60%
Heating oil
1.9196
0.02
-1.26%
Gold
1,682.84
18.02
-1.06%
Silver
25.227
0.04
0.15%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
646.5000
7.50
-1.15%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]