NMIH

23.45

Günlük Değişim:

1.78%

Yıllık:

5.20%

Fiyat Gün Yıl
Arch Capital 37.19 0.82 2.25% 1.47%
American Equity Investment Life 30.87 1.07 3.59% 64.90%
American Capital Agency 16.26 0.37 2.33% 4.30%
AIG 47.64 0.67 1.43% 45.20%
Apollo Investment 14.00 0 0% -8.74%
Arthur J. Gallagher 125.92 1.91 1.54% 33.76%
Amerisafe 62.46 0.32 0.51% -2.31%
Ares Capital 18.74 0.22 1.19% 7.76%
Armour Residential REIT 12.05 0.24 2.03% -30.59%
Brown & Brown 46.64 0.64 1.39% 10.55%
Blackstone Mortgage 30.75 0.62 2.06% -15.80%
Chimera Investment 12.27 0.36 3.02% -35.05%
CoreLogic 78.97 -0.09 -0.11% 67.79%
Dynex Capital 18.17 0.46 2.59% 16.62%
Essent 43.10 0.83 1.96% 9.53%
First American Financial 53.39 2.50 4.91% -10.16%
Fidelity National Financial 38.90 1.42 3.79% -0.38%
Horace Mann Educators 43.61 0.81 1.89% 8.21%
Invesco Mortgage Capital 3.81 0.05 1.33% -74.77%
MBIA 7.68 0.17 2.26% -5.42%
MFA Financial 4.15 0.11 2.72% -41.47%
AG Mortgage Investment Trust 4.21 0.14 3.44% -69.86%
Markel 1,106.84 6.49 0.59% -9.05%
MGIC Investment 12.80 0.40 3.23% 13.17%
Navient 12.90 0.02 0.16% 22.97%
Annaly Capital Management 8.55 0.23 2.76% 2.03%
NMI 23.45 0.41 1.78% 5.20%
New Residential Investment 10.78 0.39 3.75% -23.38%
New York Mortgage 4.36 0.12 2.83% -18.81%
OneMain Holdings 53.31 0.61 1.16% 73.48%
Pennymac Financial Services 64.24 2.63 4.27% 78.84%
Pennymac Mortgage Investment 19.03 0.39 2.09% -4.23%
Radian 22.22 0.86 4.03% 7.39%
Realogy 14.85 0.17 1.16% 119.67%
RE/MAX 39.07 0.12 0.31% 50.79%
Redwood 9.95 0.18 1.84% -39.62%
Santander Consumer USA 26.67 0.65 2.50% 33.28%
SLM 16.26 0.14 0.87% 73.72%
Two Harbors Investment 7.48 0.21 2.89% -39.63%
Universal 15.85 0.32 2.05% -28.70%

Fiyat Gün Yıl
NASDAQ 12941 21.28 0.16% 62.77%
Russell 2000 2228 35.98 1.64% 69.65%