Hisse Senedi Fiyatı
50.09
Günlük Değişim
0.40 0.79%
Aylık
-5.25%
Yıllık
1.80%
Q1 Tahmin
50.38
Fiyat Gün Yıl Tarih
ACGL Arch Capital 91.85 0.37 0.40% 35.47% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AJG Arthur J. Gallagher 250.03 2.24 0.90% 32.29% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
BRO Brown & Brown 87.88 0.62 0.71% 55.76% 2024-03-28
CINF Cincinnati Financial 123.40 0.11 0.09% 11.44% 2024-03-28
EIG Employers 45.34 0.33 0.73% 8.57% 2024-03-28
GBLI Global Indemnity 28.88 -0.12 -0.40% 4.27% 2024-03-28
HALL Hallmark Financial Services 0.71 -0.04 -5.33% -91.94% 2024-03-28
HCI HCI 115.75 0.22 0.19% 118.03% 2024-03-28
HNR1 Hannover Rueck 254.40 1.00 0.39% 43.81% 2024-03-28
HRTG Heritage 10.75 0.25 2.38% 254.79% 2024-03-28
IDIN IDI Insurance Company 10,880.00 -210.00 -1.89% 23.17% 2024-03-28
MBI MBIA 6.83 0.07 1.04% -23.26% 2024-03-28
MKL Markel 1,515.97 -11.38 -0.75% 20.32% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 48.14% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 377.00 2.00 0.53% 35.61% 2024-03-28
PGR Progressive 207.16 1.01 0.49% 43.38% 2024-03-28
PRA ProAssurance 12.79 0.05 0.39% -28.47% 2024-03-28
RENI Renaissance Insurance 100.48 0.06 0.06% 84.37% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAMAS Sampo 39.59 -0.70 -1.74% -6.73% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.78 0.95 0.42% 35.28% 2024-03-28
UFCS United Fire 21.89 0.04 0.18% -16.23% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.27 0.87 13.59% 33.89% 2024-03-28
WLTW Willis Towers Watson 275.93 0.01 0% 19.76% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16401 1.58 0.01% 37.52% 2024-03-28
RTY US2000 2131 16.73 0.79% 20.29% 2024-03-28