Hannon Armstrong Sustnbl Infrstr Cap - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.05
Günlük Değişim
-0.87 -2.91%
Aylık
3.49%
Yıllık
11.52%
Q1 Tahmin
29.76


Fiyat Chg Gün Yıl Tarih
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
AES 11.79 0.56 4.99% -27.48% 2025-03-10
American Water Works 149.15 3.53 2.42% 23.95% 2025-03-10
Borgwarner 29.84 -0.02 -0.05% -7.13% 2025-03-10
Clean Harbors 188.50 -8.57 -4.35% 1.00% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
Enphase Energy 63.36 1.76 2.85% -50.77% 2025-03-10
Enersys 99.83 -1.41 -1.39% 6.91% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
First Solar 133.11 -6.02 -4.33% -17.91% 2025-03-10
Generac 131.89 -5.00 -3.65% 12.63% 2025-03-10
Hannon Armstrong Sustnbl Infrstr Cap 29.05 -0.87 -2.91% 11.52% 2025-03-10
Itron 103.72 -2.10 -1.98% 11.85% 2025-03-10
Ladder Capital 11.68 -0.05 -0.38% 6.43% 2025-03-10
MFA Financial 10.89 -0.03 -0.27% -2.94% 2025-03-10
Mge Energy 92.03 2.07 2.30% 16.35% 2025-03-10
Merlin Properties 9.60 -0.17 -1.69% 3.73% 2025-03-10
XPLR Infrastructure 9.02 0.26 2.97% -69.14% 2025-03-10
NRG Energy 84.51 -3.51 -3.99% 39.80% 2025-03-10
Onity Group 29.79 -0.93 -3.03% 19.54% 2025-03-10
Pennymac Financial Services 96.24 -5.49 -5.39% 11.85% 2025-03-10
Plug Power 1.71 -0.07 -3.93% -53.28% 2025-03-10
Pinnacle West Capital 92.05 0.15 0.16% 28.38% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
Republic Services 233.21 -1.10 -0.47% 26.56% 2025-03-10
Walker & Dunlop 86.40 -1.24 -1.41% -6.24% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10

Fiyat Gün Yıl Tarih
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10