Hannon Armstrong Sustnbl Infrstr Cap - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 100.99 -0.40 -0.39% 25.66% 2025-08-11
AES 13.14 0.02 0.15% -21.06% 2025-08-11
American Water Works 145.55 0.19 0.13% 2.10% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Clean Harbors 238.03 0.78 0.33% 3.07% 2025-08-11
CMS Energy Corporation 72.64 -0.84 -1.14% 11.01% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
Enphase Energy 32.57 0.13 0.40% -70.09% 2025-08-11
Enersys 95.39 -0.21 -0.22% 0.37% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
First Solar 182.50 -2.15 -1.16% -16.75% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Hannon Armstrong Sustnbl Infrstr Cap 25.66 -0.05 -0.19% -15.06% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Ladder Capital 11.02 -0.08 -0.72% -4.26% 2025-08-11
MFA Financial 9.24 -0.07 -0.75% -19.02% 2025-08-11
Mge Energy 83.00 -0.21 -0.25% -1.25% 2025-08-11
Merlin Properties 13.14 0.02 0.15% 25.62% 2025-08-12
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NRG Energy 152.90 0.36 0.24% 90.46% 2025-08-11
Onity Group 39.08 0.73 1.90% 50.08% 2025-08-11
Pennymac Financial Services 99.66 1.54 1.57% 4.35% 2025-08-11
Plug Power 1.51 0 0% -23.35% 2025-08-08
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
Republic Services 237.03 1.82 0.77% 17.78% 2025-08-11
Walker & Dunlop 78.26 -2.53 -3.13% -21.36% 2025-08-11
Aqua America 39.02 0.24 0.62% -0.23% 2025-08-11

Fiyat Gün Yıl Tarih
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11