Hannon Armstrong Sustnbl Infrstr Cap - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
28.24
Günlük Değişim
0.29 1.04%
Aylık
5.18%
Yıllık
-12.79%
Q3 Tahmin
27.93

Fiyat Chg Gün Yıl Tarih
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
AES 13.54 0.06 0.45% -21.00% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
Borgwarner 42.76 -0.15 -0.35% 25.60% 2025-08-29
Clean Harbors 242.21 -1.47 -0.60% -1.50% 2025-08-29
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Enersys 102.65 0.40 0.39% 1.30% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Hannon Armstrong Sustnbl Infrstr Cap 28.24 0.29 1.04% -12.79% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
Ladder Capital 11.62 0.09 0.78% -5.99% 2025-08-29
MFA Financial 10.20 0.13 1.29% -18.53% 2025-08-29
Mge Energy 85.15 -0.86 -1.00% -1.79% 2025-08-29
Merlin Properties 12.65 -0.08 -0.63% 12.85% 2025-09-01
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
Onity Group 41.37 -0.76 -1.80% 42.75% 2025-08-29
Pennymac Financial Services 110.10 1.24 1.14% 1.94% 2025-08-29
Plug Power 1.57 -0.06 -3.68% -16.49% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
Republic Services 233.97 0.87 0.37% 12.32% 2025-08-29
Walker & Dunlop 85.05 -0.94 -1.09% -20.56% 2025-08-29
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29

Fiyat Gün Yıl Tarih
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29