Hannon Armstrong Sustnbl Infrstr Cap - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Enersys 88.59 -0.10 -0.11% -18.52% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Ladder Capital 10.92 -0.08 -0.73% -9.90% 2025-07-21
MFA Financial 9.27 0.07 0.76% -19.32% 2025-07-21
Mge Energy 86.87 0.98 1.14% 2.93% 2025-07-21
Merlin Properties 11.68 0.05 0.43% 13.62% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Onity Group 36.65 0.12 0.33% 40.10% 2025-07-21
Pennymac Financial Services 101.94 1.09 1.08% 2.74% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
Walker & Dunlop 72.90 0.84 1.17% -32.03% 2025-07-21
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21

Fiyat Gün Yıl Tarih
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21