Hannon Armstrong Sustnbl Infrstr Cap - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
37.94
Günlük Değişim
0.29%
Yıllık
-33.74%

Fiyat Gün Yıl
Ameren 87.91 2.60 3.05% 7.55%
AES 21.42 0.72 3.48% -18.31%
American Water Works 148.34 3.76 2.60% -4.44%
Saul Centers 47.96 2.17 4.74% 3.47%
Borgwarner 35.69 0.87 2.50% -27.09%
Clean Harbors 86.92 3.51 4.21% -6.04%
CMS Energy Corporation 65.19 1.07 1.67% 8.42%
CenterPoint Energy 28.85 0.60 2.12% 16.57%
EastGroup Properties 163.50 5.91 3.75% -2.05%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Enersys 60.92 1.86 3.15% -37.65%
Entergy 110.55 4.64 4.38% 8.83%
FirstEnergy 37.29 0.33 0.89% -1.06%
First Solar 70.07 0.47 0.68% -20.26%
Generac 224.55 2.64 1.19% -43.30%
Hannon Armstrong Sustnbl Infrstr Cap 37.94 0.11 0.29% -33.74%
Itron 50.82 1.65 3.36% -49.28%
Ladder Capital 11.06 0.25 2.31% -8.90%
MFA Financial 11.62 0.49 4.40% -38.97%
Mge Energy 77.05 2.23 2.98% 1.38%
Merlin Properties 9.76 0.25 2.63% 8.25%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
NRG Energy 38.32 0.56 1.48% -0.44%
Ocwen Financial 25.94 1.17 4.72% -15.81%
Ormat Technologies 71.90 1.30 1.84% 4.25%
Pennymac Financial Services 43.96 0.94 2.19% -31.18%
Plug Power 18.23 0.36 2.01% -42.76%
Pinnacle West Capital 71.75 1.79 2.56% -13.17%
PPL 27.08 0.47 1.77% -4.31%
Republic Services 129.90 3.19 2.52% 19.39%
SunPower 17.36 -0.13 -0.74% -36.73%
Waste Connections 122.73 2.22 1.84% 2.16%
Walker & Dunlop 99.15 3.61 3.78% -7.48%
Aqua America 45.96 1.09 2.43% -1.84%

Fiyat Gün Yıl
US2000 1766 54.06 3.16% -24.36%