Borgwarner - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
29.82
Günlük Değişim
-0.04 -0.12%
Aylık
1.20%
Yıllık
-7.19%
Q1 Tahmin
29.66


Fiyat Chg Gün Yıl Tarih
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
JTEKT 1,144.00 -25.50 -2.18% -13.66% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Denso 1,972.00 22.00 1.13% -26.69% 2025-03-10
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Asbury Automotive 247.88 -6.97 -2.73% 17.74% 2025-03-10
Adient 14.86 -0.08 -0.54% -57.83% 2025-03-10
Autoliv 95.56 -1.69 -1.74% -19.51% 2025-03-10
AutoNation 166.07 -5.01 -2.93% 11.92% 2025-03-10
Amphenol 62.02 -0.98 -1.55% 12.34% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Borgwarner 29.82 -0.04 -0.12% -7.19% 2025-03-10
Avis Budget 72.06 -2.43 -3.26% -35.52% 2025-03-10
Cummins 336.29 -5.73 -1.67% 24.48% 2025-03-10
Dana 13.55 -0.44 -3.15% 11.25% 2025-03-10
Ford Motor 9.94 0.04 0.35% -17.92% 2025-03-10
Valeo 10.71 0.66 6.52% 0.90% 2025-03-10
General Motors 47.52 0.12 0.25% 20.20% 2025-03-10
Gentex 25.63 0.24 0.95% -28.86% 2025-03-10
Group 1 Automotive 433.24 -8.01 -1.82% 63.91% 2025-03-10
Goodyear Tire & Rubber 9.57 -0.23 -2.30% -23.91% 2025-03-10
Harley Davidson 27.02 0.93 3.56% -30.75% 2025-03-10
Honeywell International 214.45 -0.07 -0.03% 7.07% 2025-03-10
Itron 103.22 -2.60 -2.46% 11.31% 2025-03-10
Openlane 21.46 0.14 0.63% 34.94% 2025-03-10
CarMax 74.78 -1.98 -2.57% -7.83% 2025-03-10
Lithia Motors 294.26 -10.70 -3.51% 3.90% 2025-03-10
Lear 99.16 0.32 0.32% -29.75% 2025-03-10
LKQ 44.14 0.76 1.75% -14.69% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
Magna International 55.22 0.57 1.04% -24.33% 2025-03-10
Modine Manufacturing 77.80 -3.00 -3.71% -4.31% 2025-03-10
Penske Automotive 168.60 -0.60 -0.35% 10.70% 2025-03-10
Sonic Automotive 66.65 0.05 0.08% 27.73% 2025-03-10
Sensata Technologies 28.39 -0.34 -1.17% -20.02% 2025-03-10
TE Connectivity 149.09 -1.81 -1.20% 6.09% 2025-03-10
Tesla 224.25 -38.46 -14.64% 26.15% 2025-03-10
Uber 73.23 -3.15 -4.12% -5.47% 2025-03-10
Visteon 87.42 -0.26 -0.30% -24.81% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5629 -141.54 -2.45% 9.98% 2025-03-10
US400 2926 -61.59 -2.06% -0.46% 2025-03-10