Borgwarner - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
34.98
Günlük Değişim
-2.96%
Yıllık
-27.93%

Fiyat Gün Yıl
NGK Insulators 1,855.00 -12.00 -0.64% -0.48%
JTEKT 1,057.00 -7.00 -0.66% -7.20%
Mitsubishi Electric 1,465.50 -13.50 -0.91% -9.12%
Denso 7,328.00 -125.00 -1.68% -3.31%
Mitsubishi Heavy Industries 4,894.00 19.00 0.39% 49.71%
IHI 3,795.00 5.00 0.13% 43.97%
Asbury Automotive 173.01 -2.03 -1.16% 6.06%
Adient PLC 31.17 -1.21 -3.74% -31.04%
Autoliv 74.67 -2.22 -2.89% -23.62%
AutoNation 115.57 -0.24 -0.21% 21.90%
Amphenol 63.84 -0.88 -1.36% -6.68%
Aptiv PLC 92.71 -2.90 -3.03% -41.07%
American Axle & Manufacturing 8.40 -0.42 -4.76% -18.60%
Borgwarner 34.98 -1.07 -2.96% -27.93%
Avis Budget 150.25 -5.10 -3.28% 89.90%
Cummins 193.98 -2.08 -1.06% -20.44%
Dana 14.78 -0.24 -1.60% -37.79%
Ford Motor 11.49 -0.32 -2.69% -22.66%
Valeo 19.47 -0.61 -3.04% -23.26%
General Motors 33.23 -0.77 -2.25% -43.85%
Gentex 28.07 -0.35 -1.23% -15.17%
Group 1 Automotive 177.27 -0.51 -0.29% 14.79%
Goodyear Tire & Rubber 11.13 -0.33 -2.84% -35.13%
Harley Davidson 31.30 -0.79 -2.46% -31.69%
Honeywell International 173.60 -2.35 -1.34% -20.93%
Itron 49.10 -1.58 -3.12% -51.25%
Kar Auction Services 15.10 -0.40 -2.58% -14.98%
CarMax 92.25 -2.15 -2.28% -28.57%
Lithia Motors 287.33 1.67 0.58% -14.69%
Lear 132.09 -2.66 -1.97% -24.74%
LKQ 49.05 -0.89 -1.78% -0.35%
Lyft Inc 14.47 -0.15 -0.99% -75.89%
Magna International 72.79 -1.84 -2.47% -36.58%
Modine Manufacturing 10.88 -0.25 -2.25% -32.13%
Meritor 36.22 0.02 0.06% 58.30%
Penske Automotive 109.59 -1.18 -1.06% 45.16%
Sonic Automotive 37.09 -0.39 -1.04% -15.57%
Sensata Technologies 41.64 -1.01 -2.37% -27.76%
TE Connectivity 113.34 -1.58 -1.37% -16.17%
Tenneco 17.40 -0.25 -1.42% -10.31%
Tesla 674.96 -23.03 -3.30% -0.70%
Uber 21.85 -0.23 -1.04% -56.95%
Visteon 106.17 -3.48 -3.17% -11.78%

Fiyat Gün Yıl
US500 3823 1.39 0.04% -11.04%
US400 2286 -23.18 -1.00% -15.21%