Borgwarner - Hisse Senedi Fiyatı

Grafik
Quotes

BWA

46.63

Günlük Değişim:

0.16 0.34%

Yıllık:

21.56%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5333	NGK Insulators	1,790.00		31.00	1.76%	23.53%	2021-07-21
6473	JTEKT	1,116.00		25.00	2.29%	36.10%	2021-07-21
6503	Mitsubishi Electric	1,486.50		26.00	1.78%	6.25%	2021-07-21
6902	Denso	7,217.00		117.00	1.65%	75.68%	2021-07-21
7011	Mitsubishi Heavy Industries	3,114.00		52.00	1.70%	17.16%	2021-07-21
7013	IHI	2,472.00		39.00	1.60%	54.98%	2021-07-21
ABG	Asbury Automotive	196.36		1.14	0.58%	87.76%	2021-07-23
ADNT	Adient PLC	40.20		0.16	0.40%	124.71%	2021-07-23
ALV	Autoliv	93.81		2.43	2.66%	36.85%	2021-07-23
AN	AutoNation	116.77		0.32	0.27%	113.47%	2021-07-23
APH	Amphenol	71.00		0.97	1.39%	-31.99%	2021-07-23
APTV	Aptiv PLC	157.65		3.16	2.05%	91.67%	2021-07-23
AXL	American Axle & Manufacturing	9.20		0.11	1.19%	22.83%	2021-07-23
BWA	Borgwarner	46.63		0.16	0.34%	21.56%	2021-07-23
CAR	Avis Budget	79.08		1.35	1.74%	168.25%	2021-07-23
CMI	Cummins	237.41		-0.03	-0.01%	26.12%	2021-07-23
CTB	Cooper Tire Rubber	52.43		0	0%	82.81%	2021-06-07
DAN	Dana	22.80		0.15	0.66%	81.96%	2021-07-24
F	Ford Motor	13.84		-0.07	-0.53%	101.10%	2021-07-23
FR	Valeo	24.53		1.73	7.57%	8.13%	2021-07-23
GM	General Motors	54.80		-0.84	-1.51%	108.76%	2021-07-24
GNTX	Gentex	32.31		0.45	1.41%	22.90%	2021-07-24
GPI	Group 1 Automotive	161.87		-7.78	-4.59%	89.99%	2021-07-23
GT	Goodyear Tire & Rubber	15.53		0.02	0.13%	60.27%	2021-07-23
HOG	Harley Davidson	40.25		0.60	1.50%	38.46%	2021-07-23
HON	Honeywell International	229.19		-3.70	-1.59%	53.38%	2021-07-23
ITRI	Itron	92.50		-1.47	-1.56%	36.61%	2021-07-23
KAR	Kar Auction Services	16.16		-0.15	-0.92%	15.35%	2021-07-23
KMX	CarMax	134.20		-0.21	-0.16%	37.70%	2021-07-23
LAD	Lithia Motors	350.00		-25.37	-6.76%	53.07%	2021-07-23
LEA	Lear	166.93		0.29	0.17%	43.18%	2021-07-23
LKQ	LKQ	50.76		0.64	1.28%	81.55%	2021-07-23
LYFT	Lyft Inc	55.14		-0.63	-1.13%	78.68%	2021-07-22
MG	Magna International	101.73		-5.28	-4.93%	58.68%	2021-07-23
MOD	Modine Manufacturing	15.42		-0.51	-3.20%	199.42%	2021-07-23
MTOR	Meritor	23.39		0.45	1.96%	-0.47%	2021-07-23
PAG	Penske Automotive	81.94		-0.61	-0.74%	74.08%	2021-07-22
SAH	Sonic Automotive	48.60		-0.37	-0.76%	17.08%	2021-07-24
ST	Sensata Technologies	52.75		6.48	11.89%	30.70%	2021-07-24
TEL	TE Connectivity	138.38		0.41	0.30%	58.57%	2021-07-23
TEN	Tenneco	17.04		0.12	0.71%	125.70%	2021-07-23
TSLA	Tesla	643.50		-5.76	-0.89%	81.65%	2021-07-23
UBER	Uber	47.00		-0.57	-1.20%	50.64%	2021-07-24
VC	Visteon	104.75		-1.46	-1.37%	38.93%	2021-07-23

		Fiyat			Gün	Yıl	Tarih
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

BWA:US

Varlıklar

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,544.50	102	0.30%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Gerçek	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Gerçek	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	369.90	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Gerçek	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]