Hisse Senedi Fiyatı
235.09
Günlük Değişim
1.36 0.58%
Aylık
12.57%
Yıllık
17.75%
Q1 Tahmin
235.53
Fiyat Gün Yıl Tarih
AAP Advance Auto Parts 85.16 -0.16 -0.19% -27.55% 2024-03-28
ABG Asbury Automotive 235.09 1.36 0.58% 17.75% 2024-03-28
ACQ AutoCanada 26.88 0.13 0.49% 44.36% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
AN AutoNation 166.06 -1.40 -0.84% 27.33% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
AXL American Axle & Manufacturing 7.34 -0.04 -0.54% -3.29% 2024-03-28
AZO AutoZone 3,161.00 -31.79 -1.00% 31.96% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
BWA Borgwarner 34.84 0.14 0.39% -27.64% 2024-03-28
CPRT Copart 57.97 0.73 1.28% 56.59% 2024-03-28
CRMT Americas Car Mart 63.97 1.07 1.70% -15.26% 2024-03-28
F Ford Motor 13.29 0.23 1.72% 10.25% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
GPI Group 1 Automotive 291.55 0.94 0.32% 35.27% 2024-03-28
KAR Kar Auction Services 17.29 -0.04 -0.20% 32.45% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 303.09 -0.30 -0.10% 38.06% 2024-03-28
LEA Lear 144.86 0.01 0.01% 5.70% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
MUSA Murphy USA 418.34 1.28 0.31% 66.70% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PAG Penske Automotive 162.57 0.47 0.29% 18.82% 2024-03-28
RENN Moatable 0.69 -0.02 -3.39% -51.08% 2024-03-28
RUSHA Rush Enterprises 53.45 0.46 0.87% 49.61% 2024-03-28
SAH Sonic Automotive 56.91 0.72 1.28% 8.19% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28