|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
1963
|
JGC
|
1,027.00 |
|
-24.00 |
-2.28% |
-14.63% |
2021-06-18 |
|
5333
|
NGK Insulators
|
1,952.00 |
|
-6.00 |
-0.31% |
25.94% |
2021-06-18 |
|
5631
|
Japan Steel Works
|
2,911.00 |
|
-61.00 |
-2.05% |
84.47% |
2021-06-18 |
|
5715
|
Furukawa
|
1,218.00 |
|
-11.00 |
-0.90% |
9.73% |
2021-06-18 |
|
5801
|
Furukawa Electric
|
2,746.00 |
|
-80.00 |
-2.83% |
-0.40% |
2021-06-18 |
|
6103
|
Okuma
|
5,520.00 |
|
-60.00 |
-1.08% |
16.21% |
2021-06-18 |
|
6113
|
Amada Holdings
|
1,142.00 |
|
-26.00 |
-2.23% |
24.13% |
2021-06-18 |
|
6301
|
Komatsu
|
2,843.00 |
|
-47.00 |
-1.63% |
29.23% |
2021-06-18 |
|
6302
|
Sumitomo Heavy Inds.
|
3,125.00 |
|
-60.00 |
-1.88% |
25.91% |
2021-06-18 |
|
6305
|
Hitachi Construction Machinery
|
3,360.00 |
|
-25.00 |
-0.74% |
15.11% |
2021-06-18 |
|
6326
|
Kubota
|
2,236.50 |
|
-46.00 |
-2.02% |
40.57% |
2021-06-18 |
|
6361
|
Ebara
|
5,450.00 |
|
80.00 |
1.49% |
116.27% |
2021-06-18 |
|
6366
|
Chiyoda
|
405.00 |
|
-4.00 |
-0.98% |
36.36% |
2021-06-18 |
|
6367
|
Daikin
|
20,865.00 |
|
165.00 |
0.80% |
26.45% |
2021-06-18 |
|
6471
|
NSK
|
1,002.00 |
|
-18.00 |
-1.76% |
22.34% |
2021-06-18 |
|
6472
|
NTN
|
300.00 |
|
-5.00 |
-1.64% |
33.93% |
2021-06-18 |
|
6479
|
Minebea
|
2,911.00 |
|
-12.00 |
-0.41% |
46.95% |
2021-06-18 |
|
6501
|
Hitachi
|
6,174.00 |
|
-7.00 |
-0.11% |
74.31% |
2021-06-18 |
|
6503
|
Mitsubishi Electric
|
1,723.00 |
|
3.50 |
0.20% |
21.42% |
2021-06-18 |
|
6504
|
Fuji Electric
|
5,250.00 |
|
-10.00 |
-0.19% |
82.23% |
2021-06-18 |
|
6506
|
Yaskawa Electric
|
5,240.00 |
|
-60.00 |
-1.13% |
40.29% |
2021-06-18 |
|
6841
|
Yokogawa Electric
|
1,734.00 |
|
32.00 |
1.88% |
6.58% |
2021-06-18 |
|
6954
|
Fanuc
|
27,360.00 |
|
40.00 |
0.15% |
40.42% |
2021-06-18 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
514.00 |
|
-14.00 |
-2.65% |
1.18% |
2021-06-18 |
|
7004
|
Hitachi Zosen
|
694.00 |
|
-8.00 |
-1.14% |
73.50% |
2021-06-18 |
|
7011
|
Mitsubishi Heavy Industries
|
3,331.00 |
|
-98.00 |
-2.86% |
23.39% |
2021-06-18 |
|
7012
|
Kawasaki
|
2,351.00 |
|
-124.00 |
-5.01% |
37.00% |
2021-06-18 |
|
7013
|
IHI
|
2,663.00 |
|
-76.00 |
-2.77% |
63.68% |
2021-06-18 |