Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Saul Centers - Hisse Senedi Fiyatı
Grafik
Quotes
BFS
30.94
Günlük Değişim:
-0.59
-1.87%
Yıllık:
-44.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
65.02
0.25
0.39%
-13.41%
2021-01-25
AKR
Acadia Realty
15.54
0.45
2.98%
-39.32%
2021-01-25
ALX
Alexanders
275.72
-3.96
-1.42%
-19.13%
2021-01-25
BFS
Saul Centers
30.94
-0.59
-1.87%
-44.80%
2021-01-25
BRT
Brt Realty
15.46
0.18
1.18%
-13.49%
2021-01-22
CDR
Cedar Realty
11.51
0.04
0.35%
327.88%
2021-01-25
COF
Capital One Financial
101.47
-3.79
-3.60%
0.31%
2021-01-25
CRR-U
Crombie REIT
14.49
0.03
0.21%
-10.39%
2021-01-25
CRT-U
CT Real Estate
15.80
0.08
0.51%
-3.66%
2021-01-25
DEI
Douglas Emmett
28.65
0.19
0.67%
-31.39%
2021-01-25
FCR
First Capital Realty Inc.
14.87
0.01
0.07%
3.48%
2021-01-25
FDX
FedEx
252.74
-1.17
-0.46%
70.21%
2021-01-25
GOOD
Gladstone Commercial
18.31
-0.04
-0.22%
-17.13%
2021-01-25
GTY
Getty Realty
27.29
0.05
0.18%
-15.46%
2021-01-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.40
-0.57
-0.85%
96.16%
2021-01-25
HD
Home Depot
284.71
0.83
0.29%
23.15%
2021-01-25
HIW
Highwoods Properties
40.02
0.33
0.83%
-20.34%
2021-01-25
KRG
Kite Realty
16.95
0.20
1.19%
-7.07%
2021-01-25
MNR
Monmouth Real Estate Investment
17.54
-0.16
-0.90%
18.11%
2021-01-25
NNN
National Retail Properties
41.23
1.01
2.51%
-26.73%
2021-01-25
O
Realty Income
60.72
0.88
1.47%
-21.55%
2021-01-25
ODP
Office Depot
46.73
-0.66
-1.39%
1,859.33%
2021-01-25
OLP
One Liberty Properties
20.07
-0.13
-0.64%
-29.80%
2021-01-25
PEI
Pennsylvania REIT
2.47
0.28
12.67%
-42.29%
2021-01-25
PGRE
Paramount Group
9.13
0.14
1.56%
-35.11%
2021-01-25
RAD
Rite Aid
20.87
1.09
5.51%
71.07%
2021-01-25
ROIC
Retail Opportunity Investments
14.61
0.23
1.60%
-14.51%
2021-01-25
RPAI
Retail Properties Of America
9.43
0.08
0.85%
-26.87%
2021-01-25
RPT
Ramco-Gershenson Properties Trust
9.52
0.11
1.17%
-34.93%
2021-01-25
SBUX
Starbucks
103.57
-0.31
-0.30%
16.72%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.96
0.62
4.64%
-5.87%
2021-01-25
SRC
Spirit Realty Capital Inc
40.07
0.37
0.93%
-23.03%
2021-01-25
UBA
Urstadt Biddle Properties
14.36
-0.07
-0.49%
-38.97%
2021-01-25
UE
Urban Edge Properties
14.89
0.68
4.78%
-22.75%
2021-01-25
UMH
UMH Properties
15.37
-0.13
-0.84%
-6.57%
2021-01-25
WFC
Wells Fargo
31.85
-0.04
-0.13%
-32.38%
2021-01-25
WRE
Washington Real Estate Investment
22.41
-0.02
-0.09%
-26.57%
2021-01-25
WRI
Weingarten Realty Investors
22.93
-0.06
-0.24%
-24.79%
2021-01-25
WSR
Whitestone Reit
8.36
-0.12
-1.42%
-38.62%
2021-01-25
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2149
-19.47
-0.90%
30.72%
2021-01-25
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21443
0.0027
-0.22%
GBPUSD
1.36768
0.0004
-0.03%
AUDUSD
0.77073
0.0005
-0.06%
NZDUSD
0.71950
0.0015
0.21%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48691
0.0100
-0.15%
USDCHF
0.88798
0.0030
0.34%
USDCAD
1.27395
0.0008
0.06%
USDMXN
20.1291
0.1593
0.80%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3726
0.0905
0.12%
DXY
90.350
0.1125
0.12%
BTCUSD
33,781.20
1,664
5.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,860
137
-0.44%
S&P 500
3,837.39
4
-0.11%
NASDAQ 100
13,393
27
0.20%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,644
52
-0.77%
DAX
13,669
205
-1.48%
CAC 40
5,479
80
-1.44%
FTSE MIB
21,755
334
-1.51%
IBEX 35
7,900
136
-1.70%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,816
30
-0.17%
[+]
Gerçek
Chg
%Chg
Apple
142.33
3.28
2.36%
Tesla
865.48
19.11
2.26%
Microsoft
226.64
0.69
0.31%
Amazon
3,296.94
4.71
0.14%
Facebook
276.56
2.06
0.75%
Alibaba
259.92
1.30
0.50%
Visa
200.13
1.89
-0.94%
JPMorgan Chase
131.51
2.27
-1.70%
Intel
54.95
1.70
-3.00%
Johnson & Johnson
165.65
2.10
1.28%
Procter & Gamble
132.81
2.83
2.18%
Exxon Mobil
46.35
1.07
-2.26%
3M
171.69
2.65
1.57%
Goldman Sachs
280.05
9.34
-3.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3900
0.12
0.23%
Brent
55.5500
0.14
0.25%
Natural gas
2.5620
0.12
4.74%
Gasoline
1.5626
0.01
0.90%
Heating oil
1.5872
0.01
0.71%
Gold
1,858.44
5.89
0.32%
Silver
25.430
0.03
0.12%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
649.2500
15.00
2.36%
Coffee
123.25
0.80
-0.64%
Orange Juice
114.80
2.10
-1.80%
Cotton
82.05
0.49
0.60%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]