ALX

272.05

Günlük Değişim:

-0.57%

Yıllık:

5.74%

Fiyat Gün Yıl
Agree Realty 69.54 -1.12 -1.59% 3.05%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
Alexanders 272.05 -1.55 -0.57% 5.74%
Bed Bath & Beyond Inc. 27.38 -1.97 -6.71% 178.25%
Saul Centers 45.25 -1.23 -2.65% 39.27%
Burlington Stores 301.58 -3.18 -1.04% 45.92%
Cedar Realty 14.32 -0.63 -4.21% 1,317.82%
CHOICE PROPERTIES RE 14.49 -0.08 -0.55% 13.38%
Costco Wholesale 380.88 -3.87 -1.01% 27.00%
Crombie REIT 17.63 -0.01 -0.06% 35.82%
CT Real Estate 16.88 -0.02 -0.12% 21.35%
EPR Properties 51.46 -1.62 -3.05% 40.29%
First Capital Realty Inc. 17.54 -0.21 -1.18% 22.06%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Gap 31.28 -1.10 -3.40% 193.43%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Home Depot 302.61 -0.51 -0.17% 22.69%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kite Realty 23.90 2.56 12.00% 108.19%
Kohl's 50.49 -1.56 -3.00% 126.92%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
Macerich 16.80 -0.40 -2.33% 89.83%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Piedmont Office Realty 19.14 -0.37 -1.90% 23.92%
Pennsylvania REIT 2.58 0.05 1.98% 89.71%
RioCan REIT 21.72 0.05 0.23% 37.56%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
Calloway Real Estate Investment To 29.59 0.08 0.27% 42.53%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 12.00 -0.20 -1.64% 297.35%
TJX Companies 63.37 -1.33 -2.06% 20.38%
Urstadt Biddle Properties 13.76 -5.27 -27.69% 7.50%
Urban Edge Properties 19.18 -0.49 -2.49% 77.59%
VEREIT 45.21 -0.86 -1.87% 577.30%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
Washington Prime 2.51 0 0% 163.19%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%
Whitestone Reit 8.10 0.02 0.25% 17.73%

Fiyat Gün Yıl
US2000 2237 -49.71 -2.17% 57.74%