ALX

275.00

Günlük Değişim:

0.89%

Yıllık:

-21.30%

Fiyat Gün Yıl
Agree Realty 64.43 0.39 0.61% -13.42%
Acadia Realty 15.55 0.28 1.83% -39.71%
Alexanders 275.00 2.44 0.89% -21.30%
Bed Bath & Beyond Inc. 24.98 -0.04 -0.16% 56.32%
Saul Centers 32.08 0.45 1.42% -41.11%
Burlington Stores 254.95 2.89 1.15% 12.38%
Cedar Realty 11.23 0.17 1.54% 302.51%
CHOICE PROPERTIES RE 12.83 0 0% -13.95%
Costco Wholesale 360.71 6.24 1.76% 15.15%
Crombie REIT 14.65 0.04 0.27% -11.59%
CT Real Estate 15.73 0 0% -5.13%
EPR Properties 37.09 -0.58 -1.54% -49.31%
First Capital Realty Inc. 14.83 0.08 0.54% 3.20%
Federal Realty Investment 88.89 1.69 1.94% -32.08%
Gap 22.29 0.48 2.20% 22.81%
Getty Realty 26.94 0.86 3.29% -17.89%
Home Depot 274.92 1.80 0.66% 18.02%
Kimco Realty 16.90 0.37 2.24% -17.20%
Kite Realty 17.01 0.31 1.85% -8.50%
Kohl's 43.75 0.13 0.30% -5.16%
Lexington Realty 10.40 0.14 1.36% -5.20%
Macerich 14.45 -0.12 -0.82% -44.76%
National Retail Properties 40.17 0.94 2.39% -28.90%
Piedmont Office Realty 16.33 0.09 0.55% -29.64%
Pennsylvania REIT 1.79 -0.04 -2.19% -63.32%
RioCan REIT 17.73 0.03 0.17% -35.60%
Retail Opportunity Investments 14.69 0.37 2.55% -15.28%
Retail Properties Of America 9.61 0.22 2.34% -27.74%
Ramco-Gershenson Properties Trust 9.61 0.08 0.84% -35.16%
Tanger Factory Outlet Centers 13.31 -0.08 -0.60% -16.45%
Spirit Realty Capital Inc 39.68 0.89 2.29% -24.56%
Calloway Real Estate Investment To 24.01 0.03 0.13% -25.34%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 11.74 -0.16 -1.34% 162.05%
TJX Companies 68.43 1.27 1.89% 9.84%
Urstadt Biddle Properties 14.62 0.05 0.34% -40.25%
Urban Edge Properties 14.74 0.26 1.79% -25.25%
VEREIT 36.47 0.77 2.16% 275.40%
Vornado Realty 37.97 0.28 0.74% -43.98%
Washington Prime 11.06 0.15 1.37% 200.95%
Weingarten Realty Investors 23.14 0.66 2.94% -25.55%
Whitestone Reit 8.50 0.11 1.31% -38.45%

Fiyat Gün Yıl
Russell 2000 2154 2.91 0.14% 27.77%