Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Alexanders - Hisse Senedi Fiyatı
Grafik
Quotes
ALX
275.00
Günlük Değişim:
2.44
0.89%
Yıllık:
-21.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
64.43
0.39
0.61%
-13.42%
2021-01-20
AKR
Acadia Realty
15.55
0.28
1.83%
-39.71%
2021-01-20
ALX
Alexanders
275.00
2.44
0.89%
-21.30%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.98
-0.04
-0.16%
56.32%
2021-01-20
BFS
Saul Centers
32.08
0.45
1.42%
-41.11%
2021-01-20
BURL
Burlington Stores
254.95
2.89
1.15%
12.38%
2021-01-20
CDR
Cedar Realty
11.23
0.17
1.54%
302.51%
2021-01-20
CHP-U
CHOICE PROPERTIES RE
12.83
0
0%
-13.95%
2021-01-20
COST
Costco Wholesale
360.71
6.24
1.76%
15.15%
2021-01-20
CRR-U
Crombie REIT
14.65
0.04
0.27%
-11.59%
2021-01-20
CRT-U
CT Real Estate
15.73
0
0%
-5.13%
2021-01-20
EPR
EPR Properties
37.09
-0.58
-1.54%
-49.31%
2021-01-20
FCR
First Capital Realty Inc.
14.83
0.08
0.54%
3.20%
2021-01-20
FRT
Federal Realty Investment
88.89
1.69
1.94%
-32.08%
2021-01-20
GPS
Gap
22.29
0.48
2.20%
22.81%
2021-01-20
GTY
Getty Realty
26.94
0.86
3.29%
-17.89%
2021-01-20
HD
Home Depot
274.92
1.80
0.66%
18.02%
2021-01-20
KIM
Kimco Realty
16.90
0.37
2.24%
-17.20%
2021-01-20
KRG
Kite Realty
17.01
0.31
1.85%
-8.50%
2021-01-20
KSS
Kohl's
43.75
0.13
0.30%
-5.16%
2021-01-20
LXP
Lexington Realty
10.40
0.14
1.36%
-5.20%
2021-01-20
MAC
Macerich
14.45
-0.12
-0.82%
-44.76%
2021-01-20
NNN
National Retail Properties
40.17
0.94
2.39%
-28.90%
2021-01-20
PDM
Piedmont Office Realty
16.33
0.09
0.55%
-29.64%
2021-01-20
PEI
Pennsylvania REIT
1.79
-0.04
-2.19%
-63.32%
2021-01-20
REI-U
RioCan REIT
17.73
0.03
0.17%
-35.60%
2021-01-20
ROIC
Retail Opportunity Investments
14.69
0.37
2.55%
-15.28%
2021-01-20
RPAI
Retail Properties Of America
9.61
0.22
2.34%
-27.74%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.61
0.08
0.84%
-35.16%
2021-01-20
SKT
Tanger Factory Outlet Centers
13.31
-0.08
-0.60%
-16.45%
2021-01-20
SRC
Spirit Realty Capital Inc
39.68
0.89
2.29%
-24.56%
2021-01-20
SRU-U
Calloway Real Estate Investment To
24.01
0.03
0.13%
-25.34%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
11.74
-0.16
-1.34%
162.05%
2021-01-20
TJX
TJX Companies
68.43
1.27
1.89%
9.84%
2021-01-20
UBA
Urstadt Biddle Properties
14.62
0.05
0.34%
-40.25%
2021-01-20
UE
Urban Edge Properties
14.74
0.26
1.79%
-25.25%
2021-01-20
VER
VEREIT
36.47
0.77
2.16%
275.40%
2021-01-20
VNO
Vornado Realty
37.97
0.28
0.74%
-43.98%
2021-01-20
WPG
Washington Prime
11.06
0.15
1.37%
200.95%
2021-01-20
WRI
Weingarten Realty Investors
23.14
0.66
2.94%
-25.55%
2021-01-20
WSR
Whitestone Reit
8.50
0.11
1.31%
-38.45%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2154
2.91
0.14%
27.77%
2021-01-20
ALX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21053
0.0032
-0.26%
GBPUSD
1.36424
0.0001
-0.01%
AUDUSD
0.77394
0.0030
0.39%
NZDUSD
0.71606
0.0034
0.48%
USDJPY
103.56
0.3200
-0.31%
USDCNY
6.46286
0.0152
-0.23%
USDCHF
0.88986
0.0016
0.18%
USDCAD
1.26490
0.0075
-0.59%
USDMXN
19.6255
0.0196
-0.10%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3187
0.0391
-0.73%
USDRUB
73.5188
0.1366
-0.19%
DXY
90.493
0.0050
-0.01%
BTCUSD
34,999.74
918
-2.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,161
213
0.69%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,317
320
2.46%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.62%
DAX
13,945
130
0.94%
CAC 40
5,640
42
0.75%
FTSE MIB
22,737
295
1.32%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,008
50
0.28%
[+]
Gerçek
Chg
%Chg
Apple
132.39
4.57
3.58%
Tesla
852.98
8.43
1.00%
Microsoft
224.58
8.14
3.76%
Amazon
3,275.64
154.88
4.96%
Facebook
269.70
8.64
3.31%
Alibaba
267.94
16.29
6.47%
Visa
206.97
5.31
2.63%
JPMorgan Chase
135.88
2.16
-1.56%
Intel
58.47
0.48
0.83%
Johnson & Johnson
163.04
0.26
0.16%
Procter & Gamble
131.62
1.96
-1.47%
Exxon Mobil
49.52
0.69
1.41%
3M
170.17
1.09
0.64%
Goldman Sachs
288.65
5.44
-1.85%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5500
0.00
0.16%
Gasoline
1.5388
0.00
0.05%
Heating oil
1.5961
0.00
-0.16%
Gold
1,868.01
28.67
1.56%
Silver
25.792
0.60
2.39%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]