CT Real Estate - Hisse Senedi Fiyatı

CRT-U

17.08

Günlük Değişim:

0.95%

Yıllık:

22.79%

Fiyat Gün Yıl
Agree Realty 75.13 0.45 0.60% 12.18%
Acadia Realty 21.39 0.16 0.75% 77.66%
Alexanders 279.00 -0.97 -0.34% 10.80%
Allied Properties REIT 45.71 0.65 1.44% 13.96%
Artis REIT 11.74 0.06 0.51% 49.17%
Boardwalk REIT 45.68 0.73 1.62% 49.13%
Saul Centers 45.60 0.35 0.77% 48.49%
Canadian Apartment Properties REIT 62.35 0.80 1.30% 28.37%
CHOICE PROPERTIES RE 14.70 0.15 1.03% 15.02%
Crombie REIT 18.35 0.03 0.16% 40.61%
Chartwell Retirement Residences 13.11 0.06 0.46% 32.83%
Cominar REIT 11.44 0.30 2.69% 43.36%
Dream Industrial Real Estate Investment Trust 16.05 0.03 0.19% 45.91%
Dream Office REIT 22.32 0.12 0.54% 13.36%
Extendicare 8.28 -0.02 -0.24% 47.33%
First Capital Realty Inc. 18.10 0.09 0.50% 33.28%
Getty Realty 31.56 -0.46 -1.44% 6.51%
H&R Real Estate Investment 16.83 0.05 0.30% 67.46%
InterRent Real Estate Investment Trust 17.98 0.13 0.73% 31.63%
Killam Apartment REIT 20.70 0.02 0.10% 18.97%
Kite Realty 20.12 -0.06 -0.30% 103.85%
MORGUARD REAL ESTATE 6.41 0.06 0.94% 33.82%
NorthWest Healthcare Properties REIT 13.05 0.10 0.77% 16.00%
Pennsylvania REIT 2.03 0 0% 87.96%
RioCan REIT 22.59 0.13 0.58% 51.00%
Retail Opportunity Investments 17.69 -0.11 -0.59% 62.70%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Ramco-Gershenson Properties Trust 12.70 -0.01 -0.08% 104.18%
Sienna Senior Living Inc 15.91 -0.06 -0.38% 54.77%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
Spirit Realty Capital Inc 45.65 -4.57 -9.10% 35.46%
Calloway Real Estate Investment To 30.16 0.17 0.57% 48.72%
Tricon Capital Group 14.95 0.03 0.20% 55.73%
Urban Edge Properties 19.01 -0.05 -0.26% 82.00%
WPT Industrial Real Estate Investment Trust 18.94 -0.07 -0.37% 40.30%
Washington Prime 1.77 -0.01 -0.56% 145.80%
Weingarten Realty Investors 31.48 -0.71 -2.21% 84.74%

Fiyat Gün Yıl
CATSX 20289 -22.50 -0.11% 25.48%