Acadia Realty - Hisse Senedi Fiyatı

AKR

20.73

Günlük Değişim:

-1.66%

Yıllık:

68.54%

Fiyat Gün Yıl
American Assets 36.30 -0.60 -1.63% 34.49%
Agree Realty 74.40 -0.73 -0.97% 8.16%
Acadia Realty 20.73 -0.35 -1.66% 68.54%
Saul Centers 45.29 -0.21 -0.46% 46.90%
Brixmor Property 22.53 -0.43 -1.87% 93.56%
Cedar Realty 16.70 0.23 1.38% 1,758.24%
CubeSmart 50.23 -0.14 -0.28% 72.14%
Columbia Property 15.63 -0.37 -2.31% 32.35%
Dick's Sporting Goods 104.76 -3.49 -3.22% 123.80%
Duke Realty 50.58 -0.29 -0.57% 27.18%
DiamondRock Hospitality 8.13 -0.28 -3.33% 69.02%
EastGroup Properties 173.31 -1.42 -0.81% 28.21%
EPR Properties 49.00 -0.86 -1.72% 66.10%
Extra Space Storage 175.76 -0.79 -0.45% 68.74%
First Industrial Realty 54.65 -0.34 -0.62% 24.54%
Federal Realty Investment 115.34 -1.21 -1.04% 51.98%
Gap 27.42 -2.04 -6.92% 97.55%
Home Depot 331.16 -0.78 -0.23% 23.81%
Hudson Pacific Properties 26.24 -0.15 -0.57% 13.59%
Healthcare Realty 30.90 -0.45 -1.44% 7.25%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
JPMorgan Chase 151.96 -0.93 -0.61% 56.32%
Kimco Realty 20.55 -0.22 -1.06% 81.54%
Kite Realty 19.33 -0.43 -2.17% 92.53%
Macerich 15.64 -0.81 -4.92% 95.74%
MORGUARD REAL ESTATE 6.32 -0.02 -0.32% 31.94%
National Retail Properties 48.09 -0.39 -0.80% 32.85%
Realty Income 70.04 -0.37 -0.53% 12.33%
Pebblebrook Hotel 21.06 -0.61 -2.81% 94.64%
ProLogis 128.86 -0.78 -0.60% 22.84%
Public Storage 305.86 -3.60 -1.16% 55.28%
Rexford Industrial Realty 61.63 -0.49 -0.79% 28.96%
Retail Opportunity Investments 17.21 -0.36 -2.05% 55.32%
Retail Properties Of America 12.13 -0.26 -2.10% 88.65%
Ramco-Gershenson Properties Trust 12.21 -0.27 -2.16% 98.86%
Sabra Health Care Reit 17.73 -0.23 -1.28% 21.02%
Sunstone Hotel Investors 11.13 -0.21 -1.85% 46.45%
Tanger Factory Outlet Centers 16.98 0.07 0.41% 193.77%
Simon Property Group 128.50 -0.98 -0.76% 105.60%
Spirit Realty Capital Inc 50.04 0.14 0.28% 43.79%
STAG Industrial 41.11 -0.13 -0.32% 23.94%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.55 -1.43 -2.07% 26.17%
Urban Edge Properties 18.67 -0.12 -0.64% 82.24%
Verizon 55.32 -0.41 -0.74% -3.86%
Walmart 143.01 -0.81 -0.56% 10.17%
Washington Prime 1.53 -0.07 -4.38% 111.06%
Weingarten Realty Investors 31.44 -0.66 -2.06% 76.93%

Fiyat Gün Yıl
US2000 2198 -26.04 -1.17% 42.12%