Agree Realty
|
71.38 |
|
-0.58 |
-0.81% |
16.12% |
2025-07-08 |
Acadia Realty
|
18.07 |
|
-0.09 |
-0.50% |
-2.27% |
2025-07-08 |
AvalonBay Communities
|
201.49 |
|
-0.97 |
-0.48% |
-1.19% |
2025-07-08 |
Brixmor Property
|
25.51 |
|
-0.33 |
-1.28% |
13.18% |
2025-07-08 |
Camden Property
|
113.31 |
|
-0.05 |
-0.04% |
5.00% |
2025-07-08 |
Douglas Emmett
|
15.64 |
|
0.32 |
2.09% |
16.80% |
2025-07-08 |
DiamondRock Hospitality
|
7.94 |
|
0.10 |
1.28% |
-3.17% |
2025-07-08 |
EastGroup Properties
|
168.20 |
|
0.87 |
0.52% |
-2.98% |
2025-07-08 |
EPR Properties
|
58.58 |
|
-0.27 |
-0.46% |
41.36% |
2025-07-08 |
Essex Property
|
285.98 |
|
2.39 |
0.84% |
3.42% |
2025-07-08 |
Federal Realty Investment
|
94.12 |
|
-0.10 |
-0.11% |
-6.57% |
2025-07-08 |
Gaming And Leisure Properties
|
47.47 |
|
-0.12 |
-0.25% |
5.96% |
2025-07-08 |
Hospitality Properties
|
2.57 |
|
0.03 |
1.18% |
-49.31% |
2025-07-08 |
Kimco Realty
|
21.08 |
|
-0.13 |
-0.61% |
9.76% |
2025-07-08 |
Kite Realty
|
22.47 |
|
-0.18 |
-0.79% |
3.26% |
2025-07-08 |
Mid-America Apartment Communities
|
150.26 |
|
0.17 |
0.11% |
8.04% |
2025-07-08 |
Macerich
|
16.18 |
|
0.07 |
0.43% |
8.81% |
2025-07-08 |
Marriott International
|
280.07 |
|
1.67 |
0.60% |
17.81% |
2025-07-08 |
National Retail Properties
|
43.21 |
|
-0.13 |
-0.30% |
2.59% |
2025-07-08 |
Realty Income
|
373.10 |
|
-22.40 |
-5.66% |
606.50% |
2025-07-09 |
COPT Defense Properties
|
28.24 |
|
0.05 |
0.18% |
10.53% |
2025-07-08 |
Pebblebrook Hotel
|
10.55 |
|
0.18 |
1.74% |
-17.90% |
2025-07-08 |
Ryman Hospitality Properties
|
102.32 |
|
0.78 |
0.77% |
4.18% |
2025-07-08 |
RLJ Lodging
|
7.59 |
|
0.18 |
2.43% |
-18.74% |
2025-07-08 |
Sunstone Hotel Investors
|
8.99 |
|
0.19 |
2.16% |
-11.43% |
2025-07-08 |
Tanger Factory Outlet Centers
|
31.44 |
|
0.17 |
0.54% |
18.73% |
2025-07-08 |
Simon Property
|
163.45 |
|
-1.59 |
-0.96% |
10.62% |
2025-07-08 |
STAG Industrial
|
36.39 |
|
0.20 |
0.55% |
2.74% |
2025-07-08 |
UDR
|
40.96 |
|
0.04 |
0.10% |
0.36% |
2025-07-08 |