Hisse Senedi Fiyatı
9.56
Günlük Değişim
-0.06 -0.62%
Aylık
1.70%
Yıllık
23.67%
Q1 Tahmin
9.63
Fiyat Gün Yıl Tarih
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AHT Ashford Hospitality 1.37 0.05 3.80% -57.18% 2024-03-28
AKR Acadia Realty 16.86 0.16 0.93% 23.93% 2024-03-28
AVB AvalonBay Communities 185.73 2.04 1.11% 14.51% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.04% 5.44% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
CLDT Chatham Lodging 10.09 -0.04 -0.39% -1.85% 2024-03-28
CPT Camden Property 98.46 1.30 1.33% -4.08% 2024-03-28
DEI Douglas Emmett 13.96 0.29 2.08% 13.83% 2024-03-28
DRH DiamondRock Hospitality 9.56 -0.06 -0.62% 23.67% 2024-03-28
EGP EastGroup Properties 179.38 1.28 0.72% 10.92% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
ESS Essex Property 244.02 2.61 1.08% 19.44% 2024-03-28
FRT Federal Realty Investment 101.70 0.16 0.16% 8.39% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.64% -8.87% 2024-03-28
HPT Hospitality Properties 6.79 0.07 0.97% -29.03% 2024-03-28
INN Summit Hotel Properties 6.49 0.02 0.31% -4.84% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 2024-03-28
KRG Kite Realty 21.71 0.27 1.26% 9.48% 2024-03-28
MAA Mid-America Apartment Communities 131.99 1.19 0.91% -10.07% 2024-03-28
MAC Macerich 17.15 0.06 0.35% 72.19% 2024-03-28
MAR Marriott International 252.74 -0.82 -0.32% 55.89% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.34% -0.30% 2024-03-28
O Realty Income 53.96 0.19 0.35% -13.02% 2024-03-28
OFC COPT Defense Properties 24.18 0.13 0.54% 5.45% 2024-03-28
PEB Pebblebrook Hotel 15.38 -0.20 -1.28% 14.26% 2024-03-28
RHP Ryman Hospitality Properties 115.63 -0.47 -0.40% 35.32% 2024-03-28
RLJ RLJ Lodging 11.79 0.05 0.38% 17.26% 2024-03-28
SHO Sunstone Hotel Investors 11.10 -0.03 -0.27% 18.59% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SPG Simon Property 155.07 0.74 0.48% 45.48% 2024-03-28
STAG STAG Industrial 38.29 0.20 0.53% 14.81% 2024-03-28
UDR UDR 37.57 0.56 1.50% -4.63% 2024-03-28

Fiyat Gün Yıl Tarih
RTY US2000 2128 13.51 0.64% 20.11% 2024-03-28