Ashford Hospitality - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
6098 Country Garden Services Holdings 4.31 0.01 0.23% -68.95% 2024-04-19
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
CHP-U Choice Properties 12.98 0.10 0.78% -11.34% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
FRI Finbar 0.79 -0.01 -0.63% 28.69% 2024-04-17
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
HMN Hammerson 625.00 7.00 1.13% 1.96% 2024-04-18
HST Host Hotels & Resorts 18.57 -0.16 -0.83% 12.75% 2024-04-18
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
LAMDA Lamda Development 6.61 0.22 3.44% 11.47% 2024-04-18
LIC Lifestyle Communities 13.95 -0.22 -1.55% -16.47% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.04 -0.05 -2.39% 36.00% 2024-04-18
NRP NEPI Rockcastle 12,724.00 3.00 0.02% 19.85% 2024-04-18
OCT Octodec Investments 955.00 0 0% -3.05% 2024-04-18
SLG SL Green Realty 48.26 -1.72 -3.44% 85.81% 2024-04-18
SRV Servcorp 3.98 -0.11 -2.57% 28.64% 2024-04-19
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Fiyat Gün Yıl Tarih
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19