Chatham Lodging - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
H Hyatt Hotels 145.68 -11.69 -7.43% 25.06% 2024-04-19
HLT Hilton Worldwide 194.70 -4.01 -2.02% 32.44% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
HST Host Hotels & Resorts 18.61 0.04 0.19% 15.56% 2024-04-19
INVH Invitation Homes 33.59 0.18 0.52% 1.21% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.04 0 0% 35.10% 2024-04-19
MAR Marriott International 235.05 -1.15 -0.49% 35.27% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
VICI Vici Properties 27.93 0.44 1.60% -15.16% 2024-04-19

Fiyat Gün Yıl Tarih
RTY US2000 1942 -0.35 -0.02% 8.48% 2024-04-19