Chatham Lodging

CLDT

16.70

Günlük Değişim:

0.04 0.24%

Yıllık Değişim:

-23.29%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
DRH	DiamondRock Hospitality	9.45		0.01	0.11%	-20.39%	2.47B	2019-08-21
HPT	Hospitality Properties	24.19		-0.22	-0.88%	-16.82%	4.64B	2019-08-21
HST	Host Hotels & Resorts	15.94		-0.01	-0.06%	-25.27%	15.7B	2019-08-21
HT	Hersha Hospitality	14.14		-0.31	-2.14%	-37.32%	901M	2019-08-21
SHO	Sunstone Hotel Investors	13.05		-0.12	-0.91%	-20.98%	3.67B	2019-08-20
CHSP	Chesapeake Lodging Trust	25.90		-0.10	-0.38%	-21.23%	2.03B	2019-08-21
RLJ	RLJ Lodging	16.27		0.05	0.28%	-26.08%	3.87B	2019-08-21
CLDT	Chatham Lodging	16.70		0.04	0.24%	-23.29%	952M	2019-08-21

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	12697		97.63	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.87	0.79%	-12.35%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10835	0.0016	-0.14%
GBPUSD	1.21217	0.0046	-0.38%
AUDUSD	0.67790	0.0003	0.04%
NZDUSD	0.64000	0.0014	-0.22%
USDJPY	106.64	0.4170	0.39%
USDCNY	7.07011	0.0003	0.00%
USDCHF	0.98299	0.0052	0.53%
USDCAD	1.32893	0.0025	-0.19%
USDMXN	19.7013	0.0599	-0.30%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0286	0.0243	-0.60%
USDRUB	65.7785	0.6960	-1.05%
DXY	98.31	0.1217	0.12%
BTCUSD	10,121.92	652	-6.05%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Gerçek	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.9594	0.46	-0.82%
Brent	60.4194	0.29	0.48%
Natural gas	2.1707	0.05	-2.30%
Gasoline	1.6958	0.01	0.73%
Heating oil	1.8590	0.00	0.05%
Gold	1,499.04	4.80	-0.32%
Silver	17.1473	0.01	0.06%
Copper	2.5700	0.00	-0.02%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Lean Hogs	63.1219	1.85	-2.85%
[+]