Chatham Lodging - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Country Garden Services Holdings 6.74 0.02 0.30% 38.40% 2025-07-18
Agree Realty 71.63 -0.22 -0.31% 7.42% 2025-07-18
Acadia Realty 18.55 -0.25 -1.33% -7.39% 2025-07-18
Alexanders 242.47 0.25 0.10% 2.68% 2025-07-18
Apple Hospitality 12.34 0.07 0.57% -17.35% 2025-07-18
DiamondRock Hospitality 7.94 0.02 0.25% -4.80% 2025-07-18
Equinix 777.78 2.21 0.29% -1.15% 2025-07-18
Finbar 0.70 0.01 0.72% -16.67% 2025-07-18
Hyatt Hotels 147.86 0.45 0.31% -4.37% 2025-07-18
Hilton Worldwide 271.83 -0.38 -0.14% 24.04% 2025-07-18
Hammerson 6,939.00 39.00 0.57% 1.30% 2025-07-18
Hospitality Properties 2.62 -0.04 -1.50% -55.82% 2025-07-18
Host Hotels & Resorts 16.07 -0.08 -0.50% -10.67% 2025-07-17
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Kite Realty 22.44 -0.16 -0.71% -5.00% 2025-07-18
Lamda Development 6.61 0.05 0.76% -10.07% 2025-07-18
Lifestyle Communities 4.65 0.08 1.75% -51.10% 2025-07-18
LPS Brasil Consultoria de imoveis 1.45 -0.01 -0.68% -22.04% 2025-07-18
Lighthouse Capital 809.00 -7.00 -0.86% 2.93% 2025-07-18
Marriott International 272.98 1.38 0.51% 11.80% 2025-07-18
MAS Real Estate 2,305.00 30.00 1.32% 29.13% 2025-07-18
NEPI Rockcastle 13,716.00 42.00 0.31% 5.30% 2025-07-18
Octodec Investments 1,030.00 0 0% -6.28% 2025-07-18
Pebblebrook Hotel 10.37 0.02 0.19% -24.75% 2025-07-18
Ryman Hospitality Properties 99.99 -1.03 -1.02% -2.48% 2025-07-18
RLJ Lodging 7.55 0.04 0.53% -21.03% 2025-07-18
Sunstone Hotel Investors 8.88 0.08 0.91% -14.70% 2025-07-18
GK Salmolet Pao 1,342.50 22.00 1.67% -53.81% 2025-07-18
Sirius Real Estate 2,275.00 31.00 1.38% 2.48% 2025-07-18
Servcorp 5.76 0.09 1.59% 37.14% 2025-07-18
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-18
Vici Properties 32.90 0.06 0.18% 7.43% 2025-07-18
Elme Communities 16.22 -0.17 -1.04% -0.92% 2025-07-18

Fiyat Gün Yıl Tarih
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18