Agree Realty - Hisse Senedi Fiyatı

Grafik
Quotes

ADC

63.32

Günlük Değişim:

-1.33 -2.05%

Yıllık:

-14.92%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADC	Agree Realty	63.32	-1.33	-2.05%	-14.92%	2021-03-02
AKR	Acadia Realty	18.31	-0.77	-4.02%	-20.18%	2021-03-02
ALX	Alexanders	272.95	-1.28	-0.46%	-12.23%	2021-03-02
AMH	American Homes 4 Rent	30.54	-0.04	-0.13%	10.29%	2021-03-02
BRX	Brixmor Property	19.33	-0.43	-2.18%	5.92%	2021-03-02
CFG	Citizens Financial	44.85	0.57	1.29%	41.44%	2021-03-02
CPT	Camden Property	102.91	-0.91	-0.87%	-6.03%	2021-03-02
CUBE	CubeSmart	36.40	-0.03	-0.08%	15.56%	2021-03-02
CVS	CVS Health	69.05	-0.20	-0.29%	10.41%	2021-03-02
DKS	Dick's Sporting Goods	75.26	1.26	1.70%	113.99%	2021-03-02
DLTR	Dollar Tree	98.65	-0.58	-0.58%	20.57%	2021-03-02
DRE	Duke Realty	39.18	-0.46	-1.16%	14.83%	2021-03-02
EPR	EPR Properties	46.35	-0.57	-1.21%	-22.32%	2021-03-02
ESS	Essex Property	259.40	-0.16	-0.06%	-11.13%	2021-03-02
EXR	Extra Space Storage	124.16	0.50	0.40%	17.52%	2021-03-02
FR	First Industrial Realty	42.98	0.27	0.63%	7.10%	2021-03-01
FRT	Federal Realty Investment	102.05	-1.95	-1.88%	-12.99%	2021-03-02
GTY	Getty Realty	28.05	-0.44	-1.54%	-2.43%	2021-03-02
HIW	Highwoods Properties	40.89	-0.42	-1.02%	-12.27%	2021-03-02
HR	Healthcare Realty	29.21	-0.13	-0.44%	-17.53%	2021-03-02
HTA	Healthcare Of America	26.78	-0.26	-0.96%	-16.63%	2021-03-02
JPM	JPMorgan Chase	151.37	0.88	0.58%	29.42%	2021-03-02
KIM	Kimco Realty	18.08	-0.49	-2.64%	1.80%	2021-03-02
KRC	Kilroy Realty	64.53	1.07	1.69%	-15.21%	2021-03-01
KRG	Kite Realty	19.35	0.18	0.94%	16.99%	2021-03-01
KSS	Kohl's	57.51	0.59	1.04%	53.65%	2021-03-02
MAA	Mid-America Apartment Communities	135.01	-0.53	-0.39%	-1.65%	2021-03-02
MAC	Macerich	13.31	0.32	2.46%	-35.45%	2021-03-02
MCD	McDonalds	207.35	-0.90	-0.43%	3.93%	2021-03-02
NGVC	Natural Grocers By Vitamin Cottage	14.54	-0.14	-0.95%	99.73%	2021-03-02
NNN	National Retail Properties	43.55	-0.29	-0.66%	-16.89%	2021-03-01
O	Realty Income	59.84	-0.66	-1.09%	-19.79%	2021-03-02
OFC	Orate Office Properties	26.00	0	0%	-2.18%	2021-03-01
PNC	PNC	173.84	0.92	0.53%	38.53%	2021-03-02
RAD	Rite Aid	20.40	-0.65	-3.08%	23.26%	2021-03-02
ROIC	Retail Opportunity Investments	15.74	-0.35	-2.18%	4.10%	2021-03-02
RPAI	Retail Properties Of America	10.49	-0.42	-3.85%	-1.04%	2021-03-02
SPG	Simon Property Group	112.94	-0.93	-0.82%	-7.78%	2021-03-02
SRC	Spirit Realty Capital Inc	41.78	-0.83	-1.94%	-11.93%	2021-03-02
STAG	STAG Industrial	32.03	0.48	1.52%	11.22%	2021-03-01
SUI	Sun Communities	148.95	-0.92	-0.61%	-8.53%	2021-03-02
UDR	UDR	41.79	-0.30	-0.71%	-11.78%	2021-03-02
VER	VEREIT	38.56	-0.65	-1.66%	331.08%	2021-03-02
WPC	W. P. Carey	67.70	-0.54	-0.79%	-16.97%	2021-03-02
WRI	Weingarten Realty Investors	24.96	-0.86	-3.32%	-8.60%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2259		-16.26	-0.71%	52.01%	2021-03-02

ADC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20392	0.0009	-0.07%
GBPUSD	1.39268	0.0004	0.03%
AUDUSD	0.78087	0.0041	0.53%
NZDUSD	0.72697	0.0001	0.02%
USDJPY	106.74	0.0740	-0.07%
USDCNY	6.47636	0.0096	0.15%
USDCHF	0.91591	0.0009	0.09%
USDCAD	1.26421	0.0003	-0.03%
USDMXN	20.6646	0.0039	0.02%
USDINR	73.3420	0.0540	-0.07%
USDBRL	5.6989	0.0571	1.01%
USDRUB	73.8175	0.3473	-0.47%
DXY	91.047	0.0080	0.01%
BTCUSD	49,005.58	624	-1.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,597	61	0.19%
S&P 500	3,901.12	1	-0.02%
NASDAQ 100	13,244	39	-0.29%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,654	66	1.00%
DAX	14,093	80	0.57%
CAC 40	5,833	40	0.70%
FTSE MIB	23,216	49	-0.21%
IBEX 35	8,408	30	0.35%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,415	29	0.86%
TSX	18,356	57	0.31%
[+]

	Gerçek	Chg	%Chg
Apple	126.89	0.88	-0.69%
Tesla	712.37	5.78	-0.80%
Microsoft	235.44	1.50	-0.63%
Amazon	3,154.19	11.29	0.36%
Facebook	265.51	0.60	0.23%
Alibaba	240.62	1.02	-0.42%
Visa	215.76	0.83	-0.38%
JPMorgan Chase	151.37	0.88	0.58%
Intel	62.32	0.55	-0.87%
Johnson & Johnson	159.88	0.56	0.35%
Procter & Gamble	123.90	0.38	-0.31%
Exxon Mobil	56.67	0.27	0.48%
3M	176.13	0.16	-0.09%
Goldman Sachs	335.10	5.31	1.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.7400	0.10	0.16%
Brent	63.7200	0.03	0.05%
Natural gas	2.8230	0.05	1.69%
Gasoline	1.9461	0.00	0.20%
Heating oil	1.8286	0.01	0.52%
Gold	1,724.40	0.56	0.03%
Silver	26.441	0.07	-0.27%
Copper	4.1740	0.07	1.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,402.0000	4.50	0.32%
Wheat	658.5000	14.75	2.29%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
Coffee	133.40	1.75	-1.29%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.027	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]