ADC

67.67

Günlük Değişim:

-1.11%

Yıllık:

8.31%

Fiyat Gün Yıl
Agree Realty 67.67 -0.76 -1.11% 8.31%
Acadia Realty 20.43 -0.18 -0.87% 99.32%
Alexanders 263.34 0.59 0.22% 7.21%
American Homes 4 Rent 39.40 -0.58 -1.45% 42.16%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Citizens Financial 45.32 0.40 0.89% 85.51%
Camden Property 149.75 -1.35 -0.89% 65.76%
CubeSmart 50.20 -0.60 -1.18% 57.27%
CVS Health 84.71 -0.15 -0.18% 47.78%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.52 -1.08 -1.26% -5.48%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EPR Properties 47.53 -3.73 -7.28% 77.68%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
First Industrial Realty 46.50 -7.10 -13.25% 16.92%
Federal Realty Investment 86.69 -0.44 -0.37% 18.54%
Getty Realty 28.89 -0.63 -2.13% 13.34%
Highwoods Properties 44.51 -0.01 -0.02% 34.11%
Healthcare Realty 28.95 -2.09 -6.73% -0.65%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Kite Realty 20.78 -0.18 -0.86% 90.82%
Kohl's 55.12 -0.25 -0.45% 183.76%
Mid-America Apartment Communities 157.73 -33.49 -17.51% 36.70%
Macerich 17.80 -0.40 -2.20% 163.31%
McDonalds 246.42 1.64 0.67% 12.94%
Natural Grocers By Vitamin Cottage 9.34 -1.22 -11.55% -2.91%
National Retail Properties 43.85 -0.90 -2.01% 28.18%
Realty Income 66.46 -1.32 -1.95% 10.90%
Orate Office Properties 24.75 -3.25 -11.61% 8.89%
PNC 194.50 0.89 0.46% 85.41%
Rite Aid 14.52 -0.18 -1.22% 48.47%
Retail Opportunity Investments 16.83 -0.88 -4.97% 67.55%
Retail Properties Of America 12.85 -0.09 -0.70% 133.42%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
Spirit Realty Capital Inc 45.65 -3.30 -6.74% 29.76%
STAG Industrial 39.89 0.21 0.52% 32.70%
Sun Communities 106.00 -88.59 -45.53% -25.75%
UDR 53.55 -0.43 -0.80% 65.23%
VEREIT 33.86 -12.68 -27.25% 416.16%
W. P. Carey 74.73 -1.49 -1.95% 14.99%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Fiyat Gün Yıl
US2000 2248 -10.97 -0.49% 52.42%