ADC

63.32

Günlük Değişim:

-2.05%

Yıllık:

-14.92%

Fiyat Gün Yıl
Agree Realty 63.32 -1.33 -2.05% -14.92%
Acadia Realty 18.31 -0.77 -4.02% -20.18%
Alexanders 272.95 -1.28 -0.46% -12.23%
American Homes 4 Rent 30.54 -0.04 -0.13% 10.29%
Brixmor Property 19.33 -0.43 -2.18% 5.92%
Citizens Financial 44.85 0.57 1.29% 41.44%
Camden Property 102.91 -0.91 -0.87% -6.03%
CubeSmart 36.40 -0.03 -0.08% 15.56%
CVS Health 69.05 -0.20 -0.29% 10.41%
Dick's Sporting Goods 75.26 1.26 1.70% 113.99%
Dollar Tree 98.65 -0.58 -0.58% 20.57%
Duke Realty 39.18 -0.46 -1.16% 14.83%
EPR Properties 46.35 -0.57 -1.21% -22.32%
Essex Property 259.40 -0.16 -0.06% -11.13%
Extra Space Storage 124.16 0.50 0.40% 17.52%
First Industrial Realty 42.98 0.27 0.63% 7.10%
Federal Realty Investment 102.05 -1.95 -1.88% -12.99%
Getty Realty 28.05 -0.44 -1.54% -2.43%
Highwoods Properties 40.89 -0.42 -1.02% -12.27%
Healthcare Realty 29.21 -0.13 -0.44% -17.53%
Healthcare Of America 26.78 -0.26 -0.96% -16.63%
JPMorgan Chase 151.37 0.88 0.58% 29.42%
Kimco Realty 18.08 -0.49 -2.64% 1.80%
Kilroy Realty 64.53 1.07 1.69% -15.21%
Kite Realty 19.35 0.18 0.94% 16.99%
Kohl's 57.51 0.59 1.04% 53.65%
Mid-America Apartment Communities 135.01 -0.53 -0.39% -1.65%
Macerich 13.31 0.32 2.46% -35.45%
McDonalds 207.35 -0.90 -0.43% 3.93%
Natural Grocers By Vitamin Cottage 14.54 -0.14 -0.95% 99.73%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
Realty Income 59.84 -0.66 -1.09% -19.79%
Orate Office Properties 26.00 0 0% -2.18%
PNC 173.84 0.92 0.53% 38.53%
Rite Aid 20.40 -0.65 -3.08% 23.26%
Retail Opportunity Investments 15.74 -0.35 -2.18% 4.10%
Retail Properties Of America 10.49 -0.42 -3.85% -1.04%
Simon Property Group 112.94 -0.93 -0.82% -7.78%
Spirit Realty Capital Inc 41.78 -0.83 -1.94% -11.93%
STAG Industrial 32.03 0.48 1.52% 11.22%
Sun Communities 148.95 -0.92 -0.61% -8.53%
UDR 41.79 -0.30 -0.71% -11.78%
VEREIT 38.56 -0.65 -1.66% 331.08%
W. P. Carey 67.70 -0.54 -0.79% -16.97%
Weingarten Realty Investors 24.96 -0.86 -3.32% -8.60%

Fiyat Gün Yıl
Russell 2000 2259 -16.26 -0.71% 52.01%