Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Agree Realty - Hisse Senedi Fiyatı
Grafik
Quotes
ADC
63.32
Günlük Değişim:
-1.33
-2.05%
Yıllık:
-14.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
63.32
-1.33
-2.05%
-14.92%
2021-03-02
AKR
Acadia Realty
18.31
-0.77
-4.02%
-20.18%
2021-03-02
ALX
Alexanders
272.95
-1.28
-0.46%
-12.23%
2021-03-02
AMH
American Homes 4 Rent
30.54
-0.04
-0.13%
10.29%
2021-03-02
BRX
Brixmor Property
19.33
-0.43
-2.18%
5.92%
2021-03-02
CFG
Citizens Financial
44.85
0.57
1.29%
41.44%
2021-03-02
CPT
Camden Property
102.91
-0.91
-0.87%
-6.03%
2021-03-02
CUBE
CubeSmart
36.40
-0.03
-0.08%
15.56%
2021-03-02
CVS
CVS Health
69.05
-0.20
-0.29%
10.41%
2021-03-02
DKS
Dick's Sporting Goods
75.26
1.26
1.70%
113.99%
2021-03-02
DLTR
Dollar Tree
98.65
-0.58
-0.58%
20.57%
2021-03-02
DRE
Duke Realty
39.18
-0.46
-1.16%
14.83%
2021-03-02
EPR
EPR Properties
46.35
-0.57
-1.21%
-22.32%
2021-03-02
ESS
Essex Property
259.40
-0.16
-0.06%
-11.13%
2021-03-02
EXR
Extra Space Storage
124.16
0.50
0.40%
17.52%
2021-03-02
FR
First Industrial Realty
42.98
0.27
0.63%
7.10%
2021-03-01
FRT
Federal Realty Investment
102.05
-1.95
-1.88%
-12.99%
2021-03-02
GTY
Getty Realty
28.05
-0.44
-1.54%
-2.43%
2021-03-02
HIW
Highwoods Properties
40.89
-0.42
-1.02%
-12.27%
2021-03-02
HR
Healthcare Realty
29.21
-0.13
-0.44%
-17.53%
2021-03-02
HTA
Healthcare Of America
26.78
-0.26
-0.96%
-16.63%
2021-03-02
JPM
JPMorgan Chase
151.37
0.88
0.58%
29.42%
2021-03-02
KIM
Kimco Realty
18.08
-0.49
-2.64%
1.80%
2021-03-02
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
KRG
Kite Realty
19.35
0.18
0.94%
16.99%
2021-03-01
KSS
Kohl's
57.51
0.59
1.04%
53.65%
2021-03-02
MAA
Mid-America Apartment Communities
135.01
-0.53
-0.39%
-1.65%
2021-03-02
MAC
Macerich
13.31
0.32
2.46%
-35.45%
2021-03-02
MCD
McDonalds
207.35
-0.90
-0.43%
3.93%
2021-03-02
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.14
-0.95%
99.73%
2021-03-02
NNN
National Retail Properties
43.55
-0.29
-0.66%
-16.89%
2021-03-01
O
Realty Income
59.84
-0.66
-1.09%
-19.79%
2021-03-02
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
PNC
PNC
173.84
0.92
0.53%
38.53%
2021-03-02
RAD
Rite Aid
20.40
-0.65
-3.08%
23.26%
2021-03-02
ROIC
Retail Opportunity Investments
15.74
-0.35
-2.18%
4.10%
2021-03-02
RPAI
Retail Properties Of America
10.49
-0.42
-3.85%
-1.04%
2021-03-02
SPG
Simon Property Group
112.94
-0.93
-0.82%
-7.78%
2021-03-02
SRC
Spirit Realty Capital Inc
41.78
-0.83
-1.94%
-11.93%
2021-03-02
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
SUI
Sun Communities
148.95
-0.92
-0.61%
-8.53%
2021-03-02
UDR
UDR
41.79
-0.30
-0.71%
-11.78%
2021-03-02
VER
VEREIT
38.56
-0.65
-1.66%
331.08%
2021-03-02
WPC
W. P. Carey
67.70
-0.54
-0.79%
-16.97%
2021-03-02
WRI
Weingarten Realty Investors
24.96
-0.86
-3.32%
-8.60%
2021-03-02
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2259
-16.26
-0.71%
52.01%
2021-03-02
ADC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20392
0.0009
-0.07%
GBPUSD
1.39268
0.0004
0.03%
AUDUSD
0.78087
0.0041
0.53%
NZDUSD
0.72697
0.0001
0.02%
USDJPY
106.74
0.0740
-0.07%
USDCNY
6.47636
0.0096
0.15%
USDCHF
0.91591
0.0009
0.09%
USDCAD
1.26421
0.0003
-0.03%
USDMXN
20.6646
0.0039
0.02%
USDINR
73.3420
0.0540
-0.07%
USDBRL
5.6989
0.0571
1.01%
USDRUB
73.8175
0.3473
-0.47%
DXY
91.047
0.0080
0.01%
BTCUSD
49,005.58
624
-1.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,597
61
0.19%
S&P 500
3,901.12
1
-0.02%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,654
66
1.00%
DAX
14,093
80
0.57%
CAC 40
5,833
40
0.70%
FTSE MIB
23,216
49
-0.21%
IBEX 35
8,408
30
0.35%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,415
29
0.86%
TSX
18,356
57
0.31%
[+]
Gerçek
Chg
%Chg
Apple
126.89
0.88
-0.69%
Tesla
712.37
5.78
-0.80%
Microsoft
235.44
1.50
-0.63%
Amazon
3,154.19
11.29
0.36%
Facebook
265.51
0.60
0.23%
Alibaba
240.62
1.02
-0.42%
Visa
215.76
0.83
-0.38%
JPMorgan Chase
151.37
0.88
0.58%
Intel
62.32
0.55
-0.87%
Johnson & Johnson
159.88
0.56
0.35%
Procter & Gamble
123.90
0.38
-0.31%
Exxon Mobil
56.67
0.27
0.48%
3M
176.13
0.16
-0.09%
Goldman Sachs
335.10
5.31
1.61%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.7400
0.10
0.16%
Brent
63.7200
0.03
0.05%
Natural gas
2.8230
0.05
1.69%
Gasoline
1.9461
0.00
0.20%
Heating oil
1.8286
0.01
0.52%
Gold
1,724.40
0.56
0.03%
Silver
26.441
0.07
-0.27%
Copper
4.1740
0.07
1.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.0000
4.50
0.32%
Wheat
658.5000
14.75
2.29%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
Coffee
133.40
1.75
-1.29%
[+]
Gerçek
Chg
%Chg
US
1.42
0.024
-0.02%
UK
0.73
0.027
-0.03%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]