Agree Realty - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
MCD McDonalds 270.61 0.76 0.28% -7.09% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PNC PNC 148.02 0.51 0.35% 15.31% 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Fiyat Gün Yıl Tarih
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19