BRX

21.24

Günlük Değişim:

1.38%

Yıllık:

126.80%

Fiyat Gün Yıl
American Assets 33.60 -0.39 -1.15% 28.00%
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Big Lots 67.39 -0.67 -0.98% 260.76%
Brixmor Property 21.24 0.29 1.38% 126.80%
Blackstone 78.82 -0.41 -0.51% 57.33%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Camden Property 116.05 0.92 0.80% 32.15%
Charter Hall Retail Reit 3.95 0.08 2.07% 16.86%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Dollar Tree 117.36 0.34 0.29% 43.59%
Duke Realty 44.48 0.22 0.50% 27.38%
EPR Properties 47.96 0.11 0.23% 95.12%
Equity Residential 72.62 0.39 0.54% 4.06%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Healthcare Of America 28.54 0.19 0.67% 14.66%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kroger 37.11 -0.08 -0.22% 16.22%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Macerich 12.60 0.10 0.80% 91.87%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Realty Income 67.02 0.10 0.15% 27.97%
Office Depot 42.67 0.73 1.74% 2,122.40%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Retail Properties Of America 11.49 0.55 5.03% 147.36%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Tanger Factory Outlet Centers 16.89 0.01 0.06% 196.32%
SL Green Realty 71.20 0.56 0.79% 38.90%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.34 0.05 0.11% 66.13%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 69.99 0.75 1.08% 40.74%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.64 -0.34 -0.83% 722.67%
Vornado Realty 44.96 0.11 0.25% 6.92%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Walmart 140.61 0.45 0.32% 6.43%
W. P. Carey 72.16 -0.08 -0.11% 14.30%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

Fiyat Gün Yıl
S&P MidCap 400 2721 20.80 0.77% 74.27%