BRX

21.00

Günlük Değişim:

8.06%

Yıllık:

87.84%

Fiyat Gün Yıl
American Assets 36.57 -0.13 -0.35% 43.02%
American Campus Communities 50.35 0.44 0.88% 46.37%
Agree Realty 75.01 0.90 1.21% 20.40%
Acadia Realty 20.94 0.04 0.17% 79.08%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Big Lots 60.66 0.17 0.28% 17.92%
Brixmor Property 21.00 1.79 8.06% 87.84%
Blackstone 110.65 -0.65 -0.58% 100.69%
Boston Properties 114.89 0.39 0.34% 26.71%
Camden Property 95.33 -50.62 -34.68% 6.48%
Charter Hall Retail Reit 3.73 0.01 0.27% 15.84%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Dollar Tree 100.14 0.75 0.75% 4.74%
Duke Realty 51.32 0.82 1.62% 37.73%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kroger 39.88 0.15 0.38% 14.89%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Kite Realty 19.45 0.29 1.51% 103.24%
Macerich 15.50 -0.97 -5.89% 96.70%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
Realty Income 70.15 0.64 0.92% 22.17%
Office Depot 46.00 1.39 3.02% 102.29%
Pebblebrook Hotel 14.99 -7.90 -34.51% 45.96%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Ramco-Gershenson Properties Trust 10.25 -2.20 -17.67% 68.03%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.20 0.93 1.38% 28.95%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
Walmart 142.38 1.11 0.79% 8.49%
W. P. Carey 78.56 -0.87 -1.10% 16.28%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Fiyat Gün Yıl
US400 2672 23.11 0.87% 44.48%