Brixmor Property - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 19.67 0.26 1.34% -20.75% 2025-08-13
Agree Realty 72.27 -0.39 -0.54% 0.38% 2025-08-13
Acadia Realty 19.22 0.27 1.42% -9.55% 2025-08-13
AvalonBay Communities 191.06 4.13 2.21% -10.57% 2025-08-13
Brixmor Property 26.89 0.45 1.70% 5.82% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Boston Properties 65.51 1.84 2.89% -4.57% 2025-08-13
Camden Property 107.00 2.15 2.05% -10.74% 2025-08-13
CubeSmart 39.54 0.68 1.75% -19.19% 2025-08-13
Douglas Emmett 14.95 0.38 2.61% 0.07% 2025-08-13
Dollar Tree 115.40 1.34 1.17% 24.86% 2025-08-13
EPR Properties 53.42 0.09 0.17% 20.78% 2025-08-13
Equity Residential 63.99 1.29 2.06% -10.13% 2025-08-13
Essex Property 258.73 4.74 1.87% -9.66% 2025-08-13
Extra Space Storage 138.21 2.67 1.97% -17.17% 2025-08-13
First Industrial Realty 49.02 0.74 1.53% -9.19% 2025-08-13
Federal Realty Investment 94.58 1.76 1.90% -16.14% 2025-08-13
Kimco Realty 21.53 0.40 1.89% -2.27% 2025-08-13
Kroger 70.33 -3.22 -4.38% 33.33% 2025-08-13
Kilroy Realty 38.30 0.40 1.06% 15.15% 2025-08-13
Kite Realty 21.54 0.30 1.39% -11.67% 2025-08-13
Macerich 17.68 0.25 1.43% 20.68% 2025-08-13
National Retail Properties 41.30 -0.34 -0.82% -9.77% 2025-08-13
Realty Income 331.75 -2.50 -0.75% 451.17% 2025-08-13
Office Depot 20.31 0.89 4.58% -19.53% 2025-08-13
Pebblebrook Hotel 10.07 0.28 2.86% -18.59% 2025-08-13
ProLogis 106.25 1.44 1.37% -13.99% 2025-08-13
Public Storage 283.18 2.70 0.96% -11.91% 2025-08-13
Tanger Factory Outlet Centers 32.66 0.23 0.71% 18.51% 2025-08-13
SL Green Realty 55.53 1.74 3.23% -10.98% 2025-08-13
Simon Property 172.59 3.37 1.99% 9.94% 2025-08-13
TJX Companies 134.10 0.71 0.53% 22.95% 2025-08-13
UDR 38.50 0.67 1.77% -7.93% 2025-08-13
Vornado Realty 37.81 0.99 2.69% 21.17% 2025-08-13
Ventas 68.01 -0.50 -0.73% 16.23% 2025-08-13
Welltower 163.04 -1.75 -1.06% 38.73% 2025-08-13
Walmart 101.00 -2.62 -2.53% 47.06% 2025-08-13
W. P. Carey 65.36 -0.10 -0.15% 14.81% 2025-08-13

Fiyat Gün Yıl Tarih
US400 3233 49.84 1.57% 9.45% 2025-08-13