DEI

34.03

Günlük Değişim:

1.64%

Yıllık:

-18.06%

Fiyat Gün Yıl
American Campus Communities 41.55 -1.00 -2.35% -13.18%
Armada Hoffler Properties 13.30 -0.04 -0.30% -26.64%
Aimco 4.91 -0.12 -2.39% -90.71%
American Homes 4 Rent 31.80 0.10 0.32% 17.02%
Alexandria Real Estate Equities 162.19 -1.65 -1.01% -0.55%
AvalonBay Communities 182.08 -2.92 -1.58% -17.69%
Brandywine Realty 12.55 0.01 0.08% -15.94%
Brixmor Property 20.18 -0.36 -1.75% 5.41%
Boston Properties 103.17 -1.52 -1.45% -23.81%
Mack Cali Realty 15.78 0.28 1.81% -21.22%
Camden Property 106.62 -0.14 -0.13% -8.42%
CubeSmart 38.44 0.46 1.21% 19.19%
Cousins Properties 34.04 -0.42 -1.22% -13.52%
Douglas Emmett 34.03 0.55 1.64% -18.06%
Duke Realty 40.30 -0.05 -0.12% 11.33%
EastGroup Properties 140.34 -0.41 -0.29% 3.99%
Equity Lifestyle Properties 62.93 1.11 1.79% -14.83%
EPR Properties 46.33 -1.86 -3.86% -27.22%
Equity Residential 67.85 -1.50 -2.16% -18.61%
Empire State Realty 11.58 -0.15 -1.28% -7.58%
Essex Property 264.25 -5.88 -2.18% -16.62%
First Industrial Realty 43.25 0.06 0.14% 1.55%
Federal Realty Investment 104.24 -1.58 -1.49% -15.19%
Healthpeak Properties, Inc. 31.21 -0.09 -0.29% 17.73%
Highwoods Properties 41.44 -0.74 -1.75% -15.93%
Hudson Pacific Properties 26.49 -0.13 -0.49% -24.68%
Healthcare Realty 29.76 -0.32 -1.06% -19.04%
Healthcare Of America 27.57 -0.37 -1.32% -17.03%
Kimco Realty 18.85 -0.30 -1.57% 3.12%
Kilroy Realty 65.32 -0.32 -0.49% -17.72%
Mid-America Apartment Communities 139.80 -0.71 -0.51% -1.77%
Macerich 13.55 -0.22 -1.60% -36.77%
Orate Office Properties 26.62 0.04 0.15% -6.47%
Omega Healthcare Investors 37.83 -0.93 -2.40% -13.91%
Paramount Group 9.47 -0.23 -2.37% -28.90%
ProLogis 101.93 -1.31 -1.27% 11.69%
PS Business Parks 147.24 0.43 0.29% -8.03%
Rexford Industrial Realty 49.20 -0.64 -1.28% -1.60%
Sabra Health Care Reit 17.89 -0.85 -4.54% -15.97%
SL Green Realty 68.55 -2.61 -3.66% -19.38%
STAG Industrial 32.10 -0.05 -0.16% 3.05%
Sun Communities 155.88 1.36 0.88% -5.83%
Terreno Realty 58.33 0.19 0.33% -0.97%
UDR 42.76 -0.65 -1.50% -13.23%
Vornado Realty 43.52 -1.05 -2.35% -24.31%
Ventas 54.60 -1.32 -2.36% -8.22%
Welltower Inc 73.70 0.10 0.14% -8.70%
W. P. Carey 70.23 -1.51 -2.10% -19.16%
Washington Real Estate Investment 23.44 -0.07 -0.30% -20.94%

Fiyat Gün Yıl
S&P MidCap 400 2525 -52.15 -2.02% 31.40%