Fiyat Gün Yıl Tarih
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
AIV Aimco 8.16 0.04 0.55% 14.51% 2024-03-28
AMH American Homes 4 Rent 36.83 0.58 1.59% 23.57% 2024-03-28
ARE Alexandria Real Estate Equities 129.02 1.34 1.05% 4.87% 2024-03-28
AVB AvalonBay Communities 186.21 2.52 1.37% 14.80% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.15% 9.20% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 65.27 2.12 3.36% 22.80% 2024-03-28
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CPT Camden Property 98.15 0.99 1.02% -4.37% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
CUZ Cousins Properties 23.57 0.76 3.33% 17.85% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
EGP EastGroup Properties 179.69 1.59 0.89% 13.13% 2024-03-28
ELS Equity Lifestyle Properties 64.90 0.57 0.89% 1.55% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EQR Equity Residential 63.26 0.69 1.10% 9.86% 2024-03-28
ESRT Empire State Realty 10.09 0.12 1.20% 66.78% 2024-03-28
ESS Essex Property 244.85 3.44 1.42% 19.84% 2024-03-28
FR First Industrial Realty 52.43 0.36 0.68% 3.12% 2024-03-28
FRT Federal Realty Investment 102.48 0.94 0.93% 9.22% 2024-03-28
HIW Highwoods Properties 26.23 0.30 1.16% 21.15% 2024-03-28
HPP Hudson Pacific Properties 6.51 0.12 1.88% 10.71% 2024-03-28
KIM Kimco Realty 19.60 0.24 1.21% 5.35% 2024-03-28
KRC Kilroy Realty 36.83 0.71 1.97% 22.65% 2024-03-28
MAA Mid-America Apartment Communities 131.86 1.06 0.81% -10.16% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 7.01% 2024-03-28
OHI Omega Healthcare Investors 31.10 0.05 0.16% 17.18% 2024-03-28
PGRE Paramount 4.75 0.15 3.26% 6.50% 2024-03-28
PLD ProLogis 129.50 0.64 0.50% 8.02% 2024-03-28
REXR Rexford Industrial Realty 50.20 0.32 0.64% -12.47% 2024-03-28
SLG SL Green Realty 54.94 1.20 2.23% 142.56% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
SUI Sun Communities 128.03 1.73 1.37% -6.59% 2024-03-28
TRNO Terreno Realty 66.09 0.76 1.16% 4.85% 2024-03-28
UDR UDR 37.53 0.52 1.41% -4.72% 2024-03-28
VNO Vornado Realty 28.68 1.20 4.35% 94.01% 2024-03-28
VTR Ventas 43.65 0.02 0.05% -0.75% 2024-03-28
WELL Welltower 93.34 0.54 0.58% 33.41% 2024-03-28
WPC W. P. Carey 56.59 0.62 1.11% -27.64% 2024-03-28
WRE Elme Communities 13.85 0.06 0.44% -19.19% 2024-03-28

Fiyat Gün Yıl Tarih
MID US400 3049 15.00 0.49% 23.84% 2024-03-28