|
Aimco
|
8.76 |
|
0.10 |
1.15% |
4.04% |
2025-07-01 |
|
American Homes 4 Rent
|
35.44 |
|
-0.30 |
-0.84% |
-5.01% |
2025-07-02 |
|
Alexandria Real Estate Equities
|
76.75 |
|
0.48 |
0.63% |
-34.23% |
2025-07-03 |
|
AvalonBay Communities
|
203.44 |
|
1.44 |
0.71% |
0.17% |
2025-07-03 |
|
Brixmor Property
|
25.86 |
|
-0.17 |
-0.65% |
13.77% |
2025-07-02 |
|
Boston Properties
|
68.92 |
|
0.65 |
0.95% |
14.12% |
2025-07-03 |
|
Veris Residential
|
14.66 |
|
-0.10 |
-0.68% |
-2.14% |
2025-07-02 |
|
Camden Property
|
114.59 |
|
1.19 |
1.05% |
6.40% |
2025-07-03 |
|
CubeSmart
|
43.02 |
|
0.41 |
0.96% |
-2.78% |
2025-07-02 |
|
Cousins Properties
|
29.59 |
|
-0.23 |
-0.77% |
29.84% |
2025-07-02 |
|
Douglas Emmett
|
15.61 |
|
0.19 |
1.23% |
15.72% |
2025-07-02 |
|
EastGroup Properties
|
169.86 |
|
1.91 |
1.14% |
-1.24% |
2025-07-02 |
|
Equity Lifestyle Properties
|
61.64 |
|
-0.19 |
-0.31% |
-3.08% |
2025-07-02 |
|
EPR Properties
|
59.02 |
|
0.57 |
0.98% |
42.29% |
2025-07-02 |
|
Equity Residential
|
66.83 |
|
0.16 |
0.24% |
-1.69% |
2025-07-03 |
|
Empire State Realty
|
8.28 |
|
0.10 |
1.22% |
-10.97% |
2025-07-02 |
|
Essex Property
|
284.81 |
|
1.41 |
0.50% |
4.68% |
2025-07-03 |
|
First Industrial Realty
|
49.40 |
|
1.03 |
2.13% |
3.72% |
2025-07-02 |
|
Federal Realty Investment
|
95.00 |
|
0.08 |
0.08% |
-5.71% |
2025-07-03 |
|
Highwoods Properties
|
31.11 |
|
-0.15 |
-0.48% |
17.18% |
2025-07-02 |
|
Kimco Realty
|
21.50 |
|
0.06 |
0.26% |
11.63% |
2025-07-03 |
|
Kilroy Realty
|
34.94 |
|
0.38 |
1.10% |
7.91% |
2025-07-02 |
|
Mid-America Apartment Communities
|
149.78 |
|
0.57 |
0.38% |
7.94% |
2025-07-03 |
|
Macerich
|
16.63 |
|
0.19 |
1.16% |
11.24% |
2025-07-02 |
|
COPT Defense Properties
|
28.40 |
|
0.22 |
0.78% |
12.97% |
2025-07-03 |
|
Omega Healthcare Investors
|
36.49 |
|
-0.18 |
-0.49% |
7.99% |
2025-07-02 |
|
Paramount
|
6.04 |
|
0 |
0% |
28.24% |
2025-07-02 |
|
ProLogis
|
107.99 |
|
-0.32 |
-0.30% |
-5.69% |
2025-07-03 |
|
Rexford Industrial Realty
|
37.01 |
|
0.84 |
2.32% |
-18.14% |
2025-07-02 |
|
SL Green Realty
|
62.38 |
|
0.54 |
0.87% |
12.17% |
2025-07-01 |
|
STAG Industrial
|
36.66 |
|
0.12 |
0.33% |
1.64% |
2025-07-02 |
|
Sun Communities
|
128.50 |
|
0.78 |
0.61% |
9.15% |
2025-07-02 |
|
Terreno Realty
|
56.68 |
|
0.13 |
0.23% |
-5.85% |
2025-07-02 |
|
UDR
|
40.93 |
|
0.36 |
0.89% |
0.15% |
2025-07-03 |
|
Vornado Realty
|
38.25 |
|
-0.02 |
-0.04% |
46.81% |
2025-07-01 |
|
Ventas
|
62.97 |
|
0.04 |
0.06% |
20.00% |
2025-07-03 |
|
Welltower
|
152.72 |
|
2.01 |
1.33% |
43.45% |
2025-07-03 |
|
W. P. Carey
|
63.32 |
|
0.33 |
0.52% |
15.36% |
2025-07-02 |
|
Elme Communities
|
16.05 |
|
0.11 |
0.69% |
4.56% |
2025-07-02 |