Alexandria Real Estate Equities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
70.37
Günlük Değişim
2.47 3.64%
Aylık
-9.05%
Yıllık
-40.52%
Q2 Tahmin
66.94

Fiyat Chg Gün Yıl Tarih
Alnylam Pharmaceuticals 290.40 0.44 0.15% 93.52% 2025-05-27
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
American Homes 4 Rent 37.72 0.07 0.19% 5.63% 2025-05-27
Alexandria Real Estate Equities 70.37 2.47 3.64% -40.52% 2025-05-27
AvalonBay Communities 201.50 3.38 1.71% 3.28% 2025-05-27
Bristol-Myers Squibb 46.80 -0.12 -0.26% 15.73% 2025-05-27
Boston Properties 67.11 2.45 3.78% 13.24% 2025-05-27
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
Camden Property 115.06 1.94 1.71% 11.18% 2025-05-27
Cousins Properties 27.85 0.85 3.15% 22.85% 2025-05-27
Douglas Emmett 14.48 0.49 3.50% 9.53% 2025-05-27
Quest Diagnostics 173.71 2.38 1.39% 23.05% 2025-05-27
Digital Realty 170.72 2.42 1.43% 18.94% 2025-05-27
Healthpeak Properties Inc 17.35 0.51 3.03% -8.25% 2025-05-27
EastGroup Properties 167.92 3.10 1.88% 5.30% 2025-05-27
Equity Lifestyle Properties 64.34 0.82 1.29% 5.04% 2025-05-27
EPR Properties 54.15 1.39 2.63% 33.74% 2025-05-27
Equity Residential 68.62 0.96 1.42% 4.49% 2025-05-27
Essex Property 274.99 5.20 1.93% 7.73% 2025-05-27
Gilead Sciences 109.09 1.60 1.49% 70.72% 2025-05-27
Highwoods Properties 29.51 0.78 2.71% 17.57% 2025-05-27
Illumina 82.46 2.09 2.60% -21.41% 2025-05-27
Kilroy Realty 32.46 1.19 3.81% 0.34% 2025-05-27
Eli Lilly 724.13 9.81 1.37% -10.19% 2025-05-27
LTC Properties 35.67 0.39 1.11% 4.76% 2025-05-27
Mid-America Apartment Communities 154.10 1.38 0.90% 15.73% 2025-05-27
Medical Properties 4.68 0.10 2.18% -8.41% 2025-05-27
National Health Investors 73.44 0.97 1.34% 13.37% 2025-05-27
Realty Income 56.17 0.63 1.13% 7.73% 2025-05-27
COPT Defense Properties 27.65 0.70 2.60% 16.42% 2025-05-27
Omega Healthcare Investors 36.86 0.66 1.82% 18.44% 2025-05-27
Paramount 6.11 0.29 4.98% 37.92% 2025-05-27
ProLogis 106.64 2.49 2.39% 1.74% 2025-05-27
Rexford Industrial Realty 35.41 0.74 2.13% -18.97% 2025-05-27
SL Green Realty 57.08 1.52 2.74% 13.66% 2025-05-27
STAG Industrial 34.92 0.85 2.49% 0.61% 2025-05-27
Terreno Realty 56.26 1.11 2.01% 0.46% 2025-05-27
UDR 40.04 0.54 1.35% 2.68% 2025-05-27
Vornado Realty 37.96 0.87 2.35% 62.22% 2025-05-27
Ventas 65.07 0.88 1.36% 37.95% 2025-05-27
Welltower 152.63 3.31 2.22% 51.49% 2025-05-27
W. P. Carey 62.48 1.11 1.81% 11.37% 2025-05-27

Fiyat Gün Yıl Tarih
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5919 118.73 2.05% 12.37% 2025-05-28