Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Alexandria Real Estate Equities - Hisse Senedi Fiyatı
Grafik
Quotes
ARE
159.55
Günlük Değişim:
1.20
0.76%
Yıllık:
7.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACC
American Campus Communities
42.66
0.87
2.08%
0.49%
2021-03-08
ALNY
Alnylam Pharmaceuticals
142.57
-0.82
-0.57%
29.66%
2021-03-08
AMGN
Amgen
231.81
4.22
1.85%
16.86%
2021-03-08
AMH
American Homes 4 Rent
30.15
0.39
1.31%
7.74%
2021-03-08
ARE
Alexandria Real Estate Equities
159.55
1.20
0.76%
7.59%
2021-03-08
AVB
AvalonBay Communities
182.63
5.14
2.89%
-7.37%
2021-03-08
BDN
Brandywine Realty
13.31
0.39
3.02%
1.88%
2021-03-08
BMY
Bristol-Myers Squibb
61.27
0.85
1.41%
6.26%
2021-03-08
BXP
Boston Properties
105.95
3.84
3.76%
-13.76%
2021-03-08
CLI
Mack Cali Realty
15.57
1.02
7.00%
-15.15%
2021-03-08
CPT
Camden Property
104.13
1.44
1.40%
1.72%
2021-03-08
CUZ
Cousins Properties
35.67
0.86
2.47%
7.60%
2021-03-08
DEI
Douglas Emmett
33.68
0.68
2.06%
-5.76%
2021-03-08
DGX
Quest Diagnostics
122.34
4.38
3.71%
11.38%
2021-03-08
DLR
Digital Realty
132.72
0.72
0.55%
9.29%
2021-03-08
DOC
Physicians Realty
17.36
0.15
0.87%
-9.11%
2021-03-08
DRE
Duke Realty
39.25
0.32
0.82%
25.96%
2021-03-08
EGP
EastGroup Properties
137.41
1.62
1.19%
17.11%
2021-03-08
ELS
Equity Lifestyle Properties
60.97
1.11
1.85%
-15.58%
2021-03-08
EPR
EPR Properties
47.34
1.74
3.82%
-3.19%
2021-03-08
EQC
Equity Commonwealth
28.84
0.15
0.52%
-2.83%
2021-03-08
EQR
Equity Residential
70.46
1.65
2.40%
-5.38%
2021-03-08
ESS
Essex Property
269.11
4.22
1.59%
-3.63%
2021-03-08
GILD
Gilead Sciences
65.48
0.86
1.33%
-10.94%
2021-03-08
HCP
Healthpeak Properties, Inc.
29.71
-0.10
-0.34%
12.07%
2021-03-08
HIW
Highwoods Properties
43.14
0.80
1.89%
0.63%
2021-03-08
HPP
Hudson Pacific Properties
27.19
0.91
3.46%
-6.08%
2021-03-08
HR
Healthcare Realty
29.47
0.38
1.30%
-18.39%
2021-03-08
HTA
Healthcare Of America
26.94
0.44
1.66%
-16.62%
2021-03-08
ILMN
Illumina
401.58
3.46
0.87%
54.57%
2021-03-08
KRC
Kilroy Realty
67.89
3.47
5.38%
-0.25%
2021-03-08
LLY
Eli Lilly
209.66
2.84
1.37%
54.48%
2021-03-08
LTC
LTC Properties
42.88
0.82
1.94%
2.76%
2021-03-08
MAA
Mid-America Apartment Communities
135.28
1.55
1.16%
0.22%
2021-03-08
MNR
Monmouth Real Estate Investment
18.07
0.29
1.63%
38.68%
2021-03-08
MPW
Medical Properties
21.57
0.34
1.60%
1.55%
2021-03-08
NHI
National Health Investors
72.44
1.40
1.97%
-7.50%
2021-03-08
O
Realty Income
60.41
0.45
0.75%
-17.61%
2021-03-08
OFC
Orate Office Properties
26.66
0.51
1.95%
3.70%
2021-03-08
OHI
Omega Healthcare Investors
37.44
-0.07
-0.19%
6.30%
2021-03-08
PGRE
Paramount Group
9.87
0.19
1.96%
-7.24%
2021-03-08
PLD
ProLogis
97.39
0.04
0.04%
25.23%
2021-03-08
REXR
Rexford Industrial Realty
47.93
0.40
0.84%
9.45%
2021-03-08
SBRA
Sabra Health Care Reit
18.03
-0.08
-0.44%
12.34%
2021-03-08
SLG
SL Green Realty
75.17
2.63
3.63%
2.41%
2021-03-08
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
STAG
STAG Industrial
33.01
0.87
2.71%
28.84%
2021-03-08
TRNO
Terreno Realty
56.01
0.11
0.20%
1.54%
2021-03-08
UDR
UDR
43.31
0.78
1.83%
-4.98%
2021-03-08
VER
VEREIT
38.10
0.29
0.77%
371.24%
2021-03-08
VNO
Vornado Realty
46.94
2.14
4.78%
-0.19%
2021-03-08
VTR
Ventas
56.10
0.96
1.74%
24.89%
2021-03-08
WELL
Welltower Inc
70.72
0.46
0.65%
8.99%
2021-03-08
WPC
W. P. Carey
68.34
0.64
0.95%
-11.37%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2552
39.92
1.59%
56.27%
2021-03-08
SPX
S&P 500
3871
30.27
0.79%
40.97%
2021-03-08
ARE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18584
0.0052
-0.44%
GBPUSD
1.38158
0.0013
-0.09%
AUDUSD
0.76752
0.0013
-0.17%
NZDUSD
0.71447
0.0017
-0.23%
USDJPY
108.85
0.4530
0.42%
USDCNY
6.54379
0.0313
0.48%
USDCHF
0.93564
0.0048
0.52%
USDCAD
1.26593
0.0008
0.07%
USDMXN
21.4058
0.0973
0.46%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4993
0.2424
0.33%
DXY
92.326
0.3490
0.38%
BTCUSD
50,891.60
1,987
4.06%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,959
464
1.47%
S&P 500
3,871.96
30
0.79%
NASDAQ 100
12,613
55
-0.44%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,723
93
1.40%
DAX
14,384
463
3.33%
CAC 40
5,905
122
2.12%
FTSE MIB
23,722
757
3.29%
IBEX 35
8,443
156
1.89%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,571
190
1.03%
[+]
Gerçek
Chg
%Chg
Apple
118.44
2.97
-2.45%
Tesla
588.20
9.62
-1.61%
Microsoft
231.66
0.06
0.03%
Amazon
3,020.04
19.58
0.65%
Facebook
263.28
0.93
-0.35%
Alibaba
229.02
4.87
-2.08%
Visa
220.24
4.83
2.24%
JPMorgan Chase
153.28
2.37
1.57%
Intel
61.43
0.70
1.15%
Johnson & Johnson
158.15
2.05
1.31%
Procter & Gamble
127.06
1.08
0.86%
Exxon Mobil
60.56
0.37
-0.61%
3M
183.56
2.88
1.59%
Goldman Sachs
337.18
9.81
3.00%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.6900
0.39
-0.59%
Brent
68.8900
0.47
-0.68%
Natural gas
2.6420
0.06
-2.15%
Gasoline
2.0538
0.01
-0.53%
Heating oil
1.9225
0.02
-1.11%
Gold
1,680.50
20.36
-1.20%
Silver
25.191
0.00
0.00%
Copper
4.1085
0.01
0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
646.7500
7.25
-1.11%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.009
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]