Alexandria Real Estate Equities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
82.12
Günlük Değişim
1.43 1.77%
Aylık
8.96%
Yıllık
-29.09%
Q3 Tahmin
76.08

Fiyat Chg Gün Yıl Tarih
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
American Homes 4 Rent 36.57 -0.17 -0.46% 0% 2025-07-23
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
AvalonBay Communities 202.85 -1.66 -0.81% -1.40% 2025-07-23
Bristol-Myers Squibb 48.88 0.86 1.79% 9.30% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Veris Residential 14.44 -0.10 -0.69% -8.67% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Cousins Properties 28.36 -0.20 -0.70% 14.49% 2025-07-23
Douglas Emmett 15.84 -0.02 -0.09% 2.69% 2025-07-23
Quest Diagnostics 169.12 -9.12 -5.12% 17.70% 2025-07-23
Digital Realty 178.58 -0.76 -0.42% 17.81% 2025-07-23
Healthpeak Properties Inc 19.02 0.03 0.16% -9.51% 2025-07-23
EastGroup Properties 168.77 0.99 0.59% -11.15% 2025-07-23
Equity Lifestyle Properties 61.04 -0.51 -0.83% -7.99% 2025-07-23
EPR Properties 58.14 -0.55 -0.94% 28.63% 2025-07-23
Equity Residential 68.17 -0.15 -0.22% -2.51% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Gilead Sciences 113.15 2.98 2.70% 53.92% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Illumina 105.14 3.11 3.05% -9.05% 2025-07-23
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Eli Lilly 797.97 21.53 2.77% -7.25% 2025-07-23
LTC Properties 35.44 0.30 0.85% -5.74% 2025-07-22
Mid-America Apartment Communities 153.20 0 0% 6.57% 2025-07-23
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
COPT Defense Properties 27.96 -0.42 -1.48% 2.68% 2025-07-23
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
ProLogis 110.21 1.02 0.93% -10.32% 2025-07-23
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 40.94 -0.43 -1.04% -1.30% 2025-07-23
Vornado Realty 39.88 0.11 0.28% 38.40% 2025-07-23
Ventas 67.07 -0.04 -0.06% 25.34% 2025-07-23
Welltower 160.64 -0.45 -0.28% 47.93% 2025-07-23
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3217 25.14 0.79% 7.30% 2025-07-23
US500 6356 46.46 0.74% 17.11% 2025-07-23