ARE

192.75

Günlük Değişim:

-0.35%

Yıllık:

16.55%

Fiyat Gün Yıl
American Campus Communities 48.75 0.02 0.04% 35.45%
Alnylam Pharmaceuticals 165.81 0.79 0.48% 29.16%
Amgen 240.17 -2.60 -1.07% 9.28%
American Homes 4 Rent 39.05 -0.21 -0.53% 42.21%
Alexandria Real Estate Equities 192.75 -0.67 -0.35% 16.55%
AvalonBay Communities 212.72 -1.80 -0.84% 32.36%
Brandywine Realty 15.01 0.05 0.33% 40.28%
Bristol-Myers Squibb 66.92 -0.42 -0.62% 21.45%
Boston Properties 123.71 0.54 0.44% 30.29%
Mack Cali Realty 17.78 -0.15 -0.84% 9.62%
Camden Property 134.10 -1.16 -0.86% 40.70%
Cousins Properties 39.86 0.15 0.38% 24.76%
Douglas Emmett 36.45 0.20 0.55% 17.03%
Quest Diagnostics 127.09 -0.20 -0.16% 12.69%
Digital Realty 162.33 0.19 0.12% 16.37%
Physicians Realty 19.48 0.02 0.10% 7.27%
Duke Realty 49.26 -0.03 -0.06% 36.04%
EastGroup Properties 169.29 0.84 0.50% 38.76%
Equity Lifestyle Properties 76.14 0.20 0.26% 17.97%
EPR Properties 53.46 -0.27 -0.50% 42.86%
Equity Commonwealth 28.03 0.02 0.07% -7.52%
Equity Residential 80.48 1.70 2.16% 27.06%
Essex Property 314.28 0.17 0.05% 28.47%
Gilead Sciences 67.58 -1.19 -1.73% -8.64%
Healthpeak Properties, Inc. 34.74 -0.05 -0.13% 26.40%
Highwoods Properties 48.75 0.24 0.49% 22.21%
Hudson Pacific Properties 30.24 0.54 1.82% 16.40%
Healthcare Realty 32.19 0.04 0.12% 1.83%
Healthcare Of America 29.45 0.21 0.72% 14.30%
Illumina 450.71 -2.14 -0.47% 29.35%
Kilroy Realty 73.29 -0.05 -0.07% 16.35%
Eli Lilly 225.47 1.38 0.62% 59.32%
LTC Properties 39.47 0.26 0.66% 2.25%
Mid-America Apartment Communities 171.18 -0.37 -0.22% 45.15%
Monmouth Real Estate Investment 19.47 0.09 0.46% 35.87%
Medical Properties 21.88 0.13 0.60% 10.34%
National Health Investors 66.41 -0.10 -0.15% 8.96%
Realty Income 70.37 -0.01 -0.01% 12.47%
Orate Office Properties 29.92 -0.23 -0.76% 20.11%
Omega Healthcare Investors 37.84 0.11 0.29% 23.86%
Paramount Group 11.25 -0.18 -1.57% 40.45%
ProLogis 125.60 0.89 0.71% 33.06%
Rexford Industrial Realty 58.73 -0.53 -0.89% 40.77%
Sabra Health Care Reit 18.15 0.10 0.55% 19.09%
SL Green Realty 83.08 0.49 0.59% 61.41%
Spirit Realty Capital Inc 50.75 -0.11 -0.22% 36.65%
STAG Industrial 39.13 1.38 3.65% 34.14%
Terreno Realty 66.66 5.16 8.39% 24.64%
UDR 50.11 2.12 4.42% 29.05%
VEREIT 48.81 2.69 5.83% 617.27%
Vornado Realty 49.88 -0.10 -0.20% 24.08%
Ventas 58.73 2.01 3.54% 47.16%
Welltower Inc 79.95 0.27 0.34% 44.73%
W. P. Carey 77.34 0.46 0.60% 7.75%

Fiyat Gün Yıl
US400 2732 -19.84 -0.72% 52.94%
US500 4239 -8.21 -0.19% 38.24%