Alexandria Real Estate Equities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
102.22
Günlük Değişim
-0.27 -0.26%
Aylık
7.71%
Yıllık
-19.43%
Q1 Tahmin
101.99


Fiyat Chg Gün Yıl Tarih
Alnylam Pharmaceuticals 233.07 -11.45 -4.68% 56.32% 2025-03-10
Amgen 327.24 1.84 0.56% 18.84% 2025-03-10
American Homes 4 Rent 36.00 -0.23 -0.63% -1.77% 2025-03-10
Alexandria Real Estate Equities 102.22 -0.27 -0.26% -19.43% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Bristol-Myers Squibb 63.01 1.84 3.01% 15.91% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Veris Residential 16.43 -0.27 -1.62% 8.23% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
Cousins Properties 28.26 -0.94 -3.22% 19.80% 2025-03-10
Douglas Emmett 16.80 -0.58 -3.34% 22.63% 2025-03-10
Quest Diagnostics 172.81 -2.70 -1.54% 33.51% 2025-03-10
Digital Realty 145.65 -3.49 -2.34% 0.10% 2025-03-10
Healthpeak Properties Inc 20.67 0.16 0.78% 17.38% 2025-03-10
EastGroup Properties 181.10 -3.32 -1.80% 0.49% 2025-03-10
Equity Lifestyle Properties 68.65 0.09 0.13% 2.95% 2025-03-10
EPR Properties 52.68 -0.52 -0.98% 23.92% 2025-03-10
Equity Commonwealth 1.61 -0.01 -0.62% -91.43% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Gilead Sciences 117.15 -0.35 -0.30% 55.54% 2025-03-10
Highwoods Properties 29.28 -0.16 -0.54% 18.69% 2025-03-10
Illumina 85.97 -0.65 -0.75% -38.18% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
Eli Lilly 828.83 -39.89 -4.59% 12.86% 2025-03-10
LTC Properties 36.14 0.05 0.14% 12.20% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Medical Properties 5.87 -0.15 -2.49% 40.10% 2025-03-10
National Health Investors 74.15 1.23 1.69% 25.68% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
COPT Defense Properties 27.13 -0.02 -0.07% 10.42% 2025-03-10
Omega Healthcare Investors 37.61 0.72 1.95% 21.64% 2025-03-10
Paramount 4.17 -0.11 -2.57% -11.28% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Rexford Industrial Realty 39.69 -0.76 -1.88% -25.06% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
STAG Industrial 36.78 0 0% -3.57% 2025-03-10
Terreno Realty 68.00 -0.40 -0.58% 5.67% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10
W. P. Carey 64.49 -0.28 -0.43% 10.92% 2025-03-10

Fiyat Gün Yıl Tarih
US400 2922 -65.36 -2.19% -0.59% 2025-03-10
US500 5577 -155.63 -2.70% 7.77% 2025-03-11