ARE

159.55

Günlük Değişim:

0.76%

Yıllık:

7.59%

Fiyat Gün Yıl
American Campus Communities 42.66 0.87 2.08% 0.49%
Alnylam Pharmaceuticals 142.57 -0.82 -0.57% 29.66%
Amgen 231.81 4.22 1.85% 16.86%
American Homes 4 Rent 30.15 0.39 1.31% 7.74%
Alexandria Real Estate Equities 159.55 1.20 0.76% 7.59%
AvalonBay Communities 182.63 5.14 2.89% -7.37%
Brandywine Realty 13.31 0.39 3.02% 1.88%
Bristol-Myers Squibb 61.27 0.85 1.41% 6.26%
Boston Properties 105.95 3.84 3.76% -13.76%
Mack Cali Realty 15.57 1.02 7.00% -15.15%
Camden Property 104.13 1.44 1.40% 1.72%
Cousins Properties 35.67 0.86 2.47% 7.60%
Douglas Emmett 33.68 0.68 2.06% -5.76%
Quest Diagnostics 122.34 4.38 3.71% 11.38%
Digital Realty 132.72 0.72 0.55% 9.29%
Physicians Realty 17.36 0.15 0.87% -9.11%
Duke Realty 39.25 0.32 0.82% 25.96%
EastGroup Properties 137.41 1.62 1.19% 17.11%
Equity Lifestyle Properties 60.97 1.11 1.85% -15.58%
EPR Properties 47.34 1.74 3.82% -3.19%
Equity Commonwealth 28.84 0.15 0.52% -2.83%
Equity Residential 70.46 1.65 2.40% -5.38%
Essex Property 269.11 4.22 1.59% -3.63%
Gilead Sciences 65.48 0.86 1.33% -10.94%
Healthpeak Properties, Inc. 29.71 -0.10 -0.34% 12.07%
Highwoods Properties 43.14 0.80 1.89% 0.63%
Hudson Pacific Properties 27.19 0.91 3.46% -6.08%
Healthcare Realty 29.47 0.38 1.30% -18.39%
Healthcare Of America 26.94 0.44 1.66% -16.62%
Illumina 401.58 3.46 0.87% 54.57%
Kilroy Realty 67.89 3.47 5.38% -0.25%
Eli Lilly 209.66 2.84 1.37% 54.48%
LTC Properties 42.88 0.82 1.94% 2.76%
Mid-America Apartment Communities 135.28 1.55 1.16% 0.22%
Monmouth Real Estate Investment 18.07 0.29 1.63% 38.68%
Medical Properties 21.57 0.34 1.60% 1.55%
National Health Investors 72.44 1.40 1.97% -7.50%
Realty Income 60.41 0.45 0.75% -17.61%
Orate Office Properties 26.66 0.51 1.95% 3.70%
Omega Healthcare Investors 37.44 -0.07 -0.19% 6.30%
Paramount Group 9.87 0.19 1.96% -7.24%
ProLogis 97.39 0.04 0.04% 25.23%
Rexford Industrial Realty 47.93 0.40 0.84% 9.45%
Sabra Health Care Reit 18.03 -0.08 -0.44% 12.34%
SL Green Realty 75.17 2.63 3.63% 2.41%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
STAG Industrial 33.01 0.87 2.71% 28.84%
Terreno Realty 56.01 0.11 0.20% 1.54%
UDR 43.31 0.78 1.83% -4.98%
VEREIT 38.10 0.29 0.77% 371.24%
Vornado Realty 46.94 2.14 4.78% -0.19%
Ventas 56.10 0.96 1.74% 24.89%
Welltower Inc 70.72 0.46 0.65% 8.99%
W. P. Carey 68.34 0.64 0.95% -11.37%

Fiyat Gün Yıl
S&P MidCap 400 2552 39.92 1.59% 56.27%
S&P 500 3871 30.27 0.79% 40.97%