BDN

14.85

Günlük Değişim:

-0.47%

Yıllık:

32.47%

Fiyat Gün Yıl
American Campus Communities 48.65 -0.22 -0.45% 28.74%
Armada Hoffler Properties 13.83 -0.02 -0.14% 40.98%
American Homes 4 Rent 38.71 -0.53 -1.35% 38.60%
Alexandria Real Estate Equities 184.08 -9.40 -4.86% 8.81%
AvalonBay Communities 210.79 -3.30 -1.54% 25.97%
Brandywine Realty 14.85 -0.07 -0.47% 32.47%
Boston Properties 121.66 -2.37 -1.91% 22.68%
Mack Cali Realty 17.75 -0.08 -0.45% 3.92%
Comcast 57.34 0.07 0.12% 44.25%
Camden Property 134.18 -1.01 -0.75% 38.53%
Cousins Properties 39.17 -0.81 -2.03% 15.92%
Douglas Emmett 36.15 -0.52 -1.42% 12.32%
Physicians Realty 19.42 -0.12 -0.61% 3.91%
Duke Realty 49.12 -0.37 -0.75% 33.08%
EastGroup Properties 169.57 -0.94 -0.55% 37.90%
Equity Commonwealth 28.07 -0.04 -0.14% -7.39%
Equity Residential 79.78 -1.11 -1.37% 23.33%
Empire State Realty 12.69 0.01 0.08% 68.75%
Essex Property 310.41 -4.99 -1.58% 23.38%
Healthpeak Properties, Inc. 35.05 -0.25 -0.71% 24.47%
Highwoods Properties 47.96 -0.65 -1.34% 16.15%
Hudson Pacific Properties 29.88 -0.40 -1.32% 9.29%
Healthcare Realty 32.00 -0.27 -0.84% -0.96%
Healthcare Of America 29.26 -0.25 -0.85% 13.56%
Kimco Realty 21.40 -0.31 -1.43% 51.45%
Kilroy Realty 73.63 -0.11 -0.15% 11.87%
Lincoln National 66.13 -0.11 -0.17% 55.75%
Lexington Realty 12.94 -0.05 -0.38% 17.74%
Northrop Grumman 375.62 3.57 0.96% 15.67%
Realty Income 69.74 -0.86 -1.22% 10.42%
Orate Office Properties 29.74 -0.15 -0.50% 19.39%
Omega Healthcare Investors 37.26 -0.53 -1.40% 21.96%
One Liberty Properties 28.88 -0.53 -1.80% 53.94%
Piedmont Office Realty 20.29 0.01 0.05% 31.37%
Paramount Group 11.18 -0.13 -1.15% 31.84%
ProLogis 124.14 -2.01 -1.59% 28.11%
Public Storage 293.52 -1.00 -0.34% 47.60%
PS Business Parks 159.69 0.70 0.44% 16.40%
Sabra Health Care Reit 18.07 -0.17 -0.93% 15.32%
SL Green Realty 81.16 -2.16 -2.59% 50.94%
STAG Industrial 38.82 -0.51 -1.30% 28.97%
Toll Brothers 57.97 0.21 0.36% 69.70%
Terreno Realty 66.98 -0.37 -0.55% 25.24%
UDR 49.72 -0.39 -0.78% 23.99%
Vornado Realty 49.49 -0.55 -1.10% 19.51%
Ventas 58.68 -0.26 -0.44% 43.05%
Verizon 57.31 0.13 0.23% 0.69%
Welltower Inc 82.00 0.79 0.97% 42.26%
Wells Fargo 45.09 -0.05 -0.11% 58.10%
Washington Real Estate Investment 25.09 -1.74 -6.49% 5.87%