Brandywine Realty - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 118.36 2.93 2.54% -4.42% 2024-04-22
AVB AvalonBay Communities 187.05 2.96 1.61% 8.07% 2024-04-22
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 61.35 1.14 1.89% 17.35% 2024-04-22
CMCSA Comcast 40.64 0.28 0.70% 9.22% 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 62.55 0.98 1.58% 2.21% 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 2024-04-22
HMN Hammerson 641.00 5.00 0.79% 6.48% 2024-04-23
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 2024-04-22
LAMDA Lamda Development 7.06 -0.03 -0.42% 24.30% 2024-04-23
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
NRP NEPI Rockcastle 12,445.00 -20.00 -0.16% 16.77% 2024-04-23
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-22
PDM Piedmont Office Realty 6.65 -0.31 -4.39% 3.34% 2024-04-22
PGRE Paramount 4.61 -0.22 -4.46% 4.66% 2024-04-22
PLD ProLogis 104.22 0.72 0.70% -15.40% 2024-04-22
PSA Public Storage 261.43 1.08 0.41% -9.26% 2024-04-22
SLG SL Green Realty 50.54 2.29 4.74% 103.14% 2024-04-22
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 2024-04-22
VNO Vornado Realty 26.51 0.69 2.65% 72.82% 2024-04-22
VTR Ventas 43.13 -0.03 -0.07% -5.38% 2024-04-22
VZ Verizon 38.60 -1.80 -4.45% 4.04% 2024-04-22
WELL Welltower 91.32 0.06 0.07% 20.35% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22