CMCSA

53.93

Günlük Değişim:

0.37%

Yıllık:

32.28%

Fiyat Gün Yıl
Apple 120.13 -1.93 -1.58% 64.04%
Akamai 93.44 0.03 0.03% 0.49%
AMC Networks 68.15 -0.59 -0.86% 149.18%
American Tower 201.19 -1.72 -0.85% -18.53%
Activision Blizzard 91.54 -2.17 -2.32% 48.80%
BCE 55.72 0.15 0.27% -11.09%
Cable One Inc 1,770.08 24.02 1.38% 8.01%
CBS 71.88 0.97 1.37% 234.64%
Crown Castle International 149.13 0.61 0.41% -8.08%
Cogent Communications 57.53 -0.08 -0.14% -33.72%
Charter Communications 607.64 6.62 1.10% 20.29%
Comcast 53.93 0.20 0.37% 32.28%
Consolidated Communications 5.54 -0.03 -0.54% -14.37%
Walt Disney 188.03 -4.23 -2.20% 64.97%
Discovery Communications 62.60 1.15 1.87% 148.12%
Dish Network 32.78 -0.86 -2.56% 4.30%
Electronic Arts EA 131.29 -1.76 -1.32% 19.13%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
Liberty Broadband Lbrdk 149.21 -0.10 -0.07% 17.10%
Liberty Global Class A Ordinary Shares 23.76 -0.60 -2.44% 21.95%
Live Nation Entertainment 91.14 -0.61 -0.66% 64.36%
Microsoft 226.73 -0.83 -0.36% 36.36%
MSG NETWORKS 18.50 -0.38 -2.00% 39.31%
Netflix 510.56 -10.10 -1.94% 36.96%
Omnicom 72.04 -1.12 -1.53% 5.75%
SBA Communications 235.92 -3.24 -1.35% -21.44%
Sirius XM 5.79 -0.10 -1.70% -12.80%
Shaw Communications USA 17.91 -0.03 -0.17% -0.28%
Spotify 300.24 -22.50 -6.97% 108.14%
Telus 25.85 -0.21 -0.81% -48.62%
Telephone Data Systems 18.67 0.12 0.65% -2.76%
T-Mobile Us 118.61 -0.23 -0.19% 32.17%
United States Cellular 26.89 -0.01 -0.03% -9.73%
Verizon 54.80 -0.58 -1.05% -4.13%
World Wrestling Entertainment 52.58 0.76 1.47% 17.08%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
NASDAQ 100 12438 -219.33 -1.73% 43.44%
S&P 500 3769 -51.25 -1.34% 24.65%