Price

42.35

Günlük Değişim:

2.02%

Yıllık:

84.93%

Fiyat Gün Yıl
Sony 10,835.00 40.00 0.37% 46.34%
AMC Entertainment 49.40 6.59 15.39% 738.71%
AMC Networks 64.97 1.92 3.05% 132.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Activision Blizzard 98.15 0.46 0.47% 36.93%
CBS 42.35 0.84 2.02% 84.93%
Clear Channel Outdoor 2.98 0.28 10.37% 151.48%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Cinemark 22.87 0.63 2.83% 45.81%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Dish Network 40.07 0.01 0.03% 22.54%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Entercom Communications 5.03 0 0% 403.00%
Facebook 331.26 -1.20 -0.36% 44.92%
Twenty-First Century Fox 37.93 0.46 1.23% 34.08%
Gray Television 22.83 0.01 0.04% 59.32%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Lamar Advertising 107.32 1.45 1.37% 51.30%
Live Nation Entertainment 87.46 0.45 0.52% 78.96%
Meredith 41.95 -0.71 -1.66% 158.63%
Microsoft 257.89 0.65 0.25% 37.37%
MSG NETWORKS 15.59 0.16 1.04% 37.96%
Netflix 488.15 0.88 0.18% 16.76%
Nielsen 21.67 -3.91 -15.29% 43.32%
News Corp 26.37 -0.09 -0.34% 125.00%
Nexstar Broadcasting 146.83 1.30 0.89% 76.27%
Omnicom 81.59 6.29 7.58% 48.26%
Outfront Media 24.72 0.58 2.40% 62.69%
Sinclair 31.34 -0.85 -2.64% 62.47%
Sirius XM 6.74 0.05 0.75% 13.56%
Snap Inc 64.09 1.46 2.33% 217.59%
Spotify 243.66 -3.53 -1.43% 35.31%
Tegna 18.81 -0.24 -1.26% 66.98%
T-Mobile Us 145.00 -1.51 -1.03% 42.66%
Take Two Interactive Software 186.00 1.03 0.56% 38.81%
Twitter 60.42 0.15 0.25% 81.28%
Verizon 57.30 -0.03 -0.05% 1.36%
WPP 995.40 13.20 1.34% 60.91%
World Wrestling Entertainment 60.88 5.12 7.89% 36.90%

Fiyat Gün Yıl
US500 4246 8.26 0.19% 39.63%