Paramount Global - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Amazon 211.31 3.55 1.71% 14.61% 2025-06-06
Meliuz 7.52 -0.15 -1.96% 39.78% 2025-06-06
Paramount Global 11.90 -0.03 -0.25% -1.41% 2025-06-05
Charter Communications 393.84 2.84 0.73% 42.16% 2025-06-06
Comcast 34.51 0.32 0.94% -11.60% 2025-06-06
Cinemark 31.69 0.13 0.41% 87.74% 2025-06-06
Walt Disney 113.60 1.22 1.09% 12.29% 2025-06-06
Warner Bros Discovery 9.65 -0.14 -1.43% 16.20% 2025-06-05
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Enero 0.69 0.01 1.48% -53.08% 2025-06-06
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
Meta 693.03 9.37 1.37% 40.42% 2025-06-06
FC Porto 0.98 0 0% -21.60% 2025-06-06
Interpublic Of Companies 22.84 0.19 0.84% -25.69% 2025-06-06
Juventus Football Club 3.21 -0.03 -0.99% 66.51% 2025-06-06
Lamar Advertising 120.55 0.45 0.37% 3.17% 2025-06-06
Live Nation Entertainment 143.34 -0.52 -0.36% 55.29% 2025-06-06
Microsoft 469.08 2.01 0.43% 10.52% 2025-06-06
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,236.16 -13.72 -1.10% 90.67% 2025-06-06
Nexstar Broadcasting 167.05 2.34 1.42% 6.76% 2025-06-06
Omnicom 70.81 0.61 0.87% -22.12% 2025-06-06
Outfront Media 16.25 -0.04 -0.25% 14.28% 2025-06-06
Sporting Clube de Portugal Futebol 1.04 0.05 5.05% 15.56% 2025-06-06
T4F Entretenimento 6.54 -0.03 -0.46% -61.53% 2025-06-06
Sirius XM 22.09 0.49 2.27% -13.37% 2025-06-06
SL Benfica 5.10 -0.08 -1.54% 66.67% 2025-06-06
Snap 8.22 0.02 0.24% -45.92% 2025-06-06
Spotify 712.82 11.74 1.67% 123.10% 2025-06-05
Tencent 65.42 -0.34 -0.52% 38.25% 2025-06-06
Tegna 16.25 0.12 0.74% 14.44% 2025-06-06
T-Mobile Us 244.90 0.21 0.09% 36.24% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Verizon 43.61 0.37 0.86% 5.57% 2025-06-06
WPP 558.80 1.20 0.22% -27.64% 2025-06-06
TKO Group 168.92 3.02 1.82% 55.97% 2025-06-05
Yandex 4,266.50 -15.50 -0.36% 1.05% 2025-06-06
Ziff Davis 33.03 0.22 0.67% -41.56% 2025-06-06

Fiyat Gün Yıl Tarih
US500 5979 39.77 0.67% 11.82% 2025-06-06