Sony - Hisse Senedi Fiyatı

Grafik
Quotes

6758

10,625.00

Günlük Değişim:

20.00 0.19%

Yıllık:

33.75%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
3105	Nisshinbo	776.00		-3.00	-0.39%	-24.44%	2021-01-20
4901	Fujifilm	6,158.00		-13.00	-0.21%	8.00%	2021-01-20
4902	Konica Minolta	425.00		17.00	4.17%	-41.46%	2021-01-20
5214	Nippon Electric Glass	2,239.00		19.00	0.86%	-5.73%	2021-01-20
5803	Fujikura	493.00		0	0%	12.30%	2021-01-20
6479	Minebea	2,162.00		31.00	1.45%	-9.05%	2021-01-20
6501	Hitachi	4,362.00		-19.00	-0.43%	-5.01%	2021-01-20
6503	Mitsubishi Electric	1,651.50		16.00	0.98%	5.06%	2021-01-20
6504	Fuji Electric	4,085.00		10.00	0.25%	13.31%	2021-01-20
6645	Omron Corp	9,840.00		60.00	0.61%	52.80%	2021-01-20
6701	NEC	5,730.00		20.00	0.35%	15.18%	2021-01-20
6702	Fujitsu	15,990.00		75.00	0.47%	45.56%	2021-01-20
6703	Oki Electric	1,046.00		13.00	1.26%	-28.50%	2021-01-20
6724	Seiko Epson	1,677.00		3.00	0.18%	0.12%	2021-01-20
6752	Panasonic	1,322.50		13.00	0.99%	19.68%	2021-01-20
6758	Sony	10,625.00		20.00	0.19%	33.75%	2021-01-20
6770	Alps Electric	1,442.00		0	0%	-42.30%	2021-01-20
6857	Advantest	9,260.00		120.00	1.31%	52.81%	2021-01-20
6952	Casio Computer	1,783.00		29.00	1.65%	-20.61%	2021-01-20
7731	Nikon Corporation	801.00		23.00	2.96%	-41.75%	2021-01-20
7733	Olympus	2,016.00		1.00	0.05%	14.68%	2021-01-20
7735	Dainippon Screen	8,860.00		0	0%	14.92%	2021-01-20
7751	Canon	2,212.50		29.50	1.35%	-28.14%	2021-01-20
7752	Ricoh	737.00		5.00	0.68%	-41.18%	2021-01-20
7762	Citizen Holdings	311.00		1.00	0.32%	-46.38%	2021-01-20
7832	Bandai Namco Holdings Inc	9,339.00		-12.00	-0.13%	43.30%	2021-01-20
7951	Yamaha	6,060.00		100.00	1.68%	-0.16%	2021-01-20
8035	Tokyo Electron	44,880.00		750.00	1.70%	82.44%	2021-01-20
9766	Konami	6,790.00		60.00	0.89%	47.61%	2021-01-20
9984	Softbank	8,769.00		11.00	0.13%	79.88%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28523		-110.20	-0.38%	19.52%	2021-01-20

6758:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21216	0.0015	-0.13%
GBPUSD	1.36882	0.0044	0.33%
AUDUSD	0.77278	0.0018	0.24%
NZDUSD	0.71351	0.0008	0.12%
USDJPY	103.82	0.0680	-0.07%
USDCNY	6.47330	0.0047	-0.07%
USDCHF	0.88883	0.0006	0.07%
USDCAD	1.27005	0.0023	-0.18%
USDMXN	19.6380	0.0071	-0.04%
USDINR	73.0725	0.1175	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4301	0.2253	-0.31%
DXY	90.458	0.0400	-0.04%
BTCUSD	34,960.10	958	-2.67%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,976	146	0.47%
S&P 500	3,808.37	9	0.25%
NASDAQ 100	13,074	78	0.60%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,709	4	-0.06%
DAX	13,891	76	0.55%
CAC 40	5,621	22	0.40%
FTSE MIB	22,602	160	0.71%
IBEX 35	8,192	7	-0.09%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,838	440	0.89%
MOEX	3,470	27	0.79%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.4000	0.42	0.79%
Brent	56.2300	0.33	0.59%
Natural gas	2.4950	0.05	-1.96%
Gasoline	1.5456	0.01	0.49%
Heating oil	1.6008	0.00	0.13%
Gold	1,856.13	16.79	0.91%
Silver	25.463	0.27	1.08%
Copper	3.6460	0.02	0.52%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,352.2500	35.50	-2.56%
Wheat	657.7500	14.50	-2.16%
Coffee	126.70	0.45	-0.35%
Cotton	80.81	0.34	-0.42%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.006	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Poland	1.17	0.014	-0.01%
[+]