Fujikura - Hisse Senedi Fiyatı

Grafik
Quotes

5803

509.00

Günlük Değişim:

5.00 0.99%

Yıllık:

17.01%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
3105	Nisshinbo	787.00		4.00	0.51%	-22.23%	2021-01-15
4902	Konica Minolta	423.00		10.00	2.42%	-41.57%	2021-01-15
5214	Nippon Electric Glass	2,332.00		26.00	1.13%	0.13%	2021-01-15
5401	Nippon Steel	1,455.00		13.50	0.94%	-13.06%	2021-01-15
5406	Kobelco	568.00		0	0%	0.71%	2021-01-15
5411	JFE Holdings	1,031.00		-4.00	-0.39%	-30.24%	2021-01-15
5703	Nippon Light	2,022.00		14.00	0.70%	806.73%	2021-01-15
5706	Mitsui Mining & Smelting	4,085.00		35.00	0.86%	44.35%	2021-01-15
5711	Mitsubishi Materials	2,426.00		30.00	1.25%	-16.49%	2021-01-15
5714	Dowa	4,195.00		60.00	1.45%	1.57%	2021-01-15
5801	Furukawa Electric	2,980.00		-5.00	-0.17%	9.52%	2021-01-15
5802	Sumitomo Electric	1,472.00		-22.50	-1.51%	-8.57%	2021-01-15
5803	Fujikura	509.00		5.00	0.99%	17.01%	2021-01-15
6479	Minebea	2,186.00		-14.00	-0.64%	-6.94%	2021-01-15
6504	Fuji Electric	4,135.00		-30.00	-0.72%	22.16%	2021-01-15
6674	GS Yuasa	3,165.00		45.00	1.44%	33.88%	2021-01-15
6703	Oki Electric	1,064.00		35.00	3.40%	-26.72%	2021-01-15
6770	Alps Electric	1,480.00		8.00	0.54%	-41.57%	2021-01-15
6952	Casio Computer	1,852.00		4.00	0.22%	-19.37%	2021-01-15
7731	Nikon Corporation	830.00		27.00	3.36%	-39.59%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

5803:JP

Satışların Fiyatı

Hisse Başına Kazanç Eps

Kredi Sermaye

Piyasa Kapitalizasyonu

Kazancı Pe Fiyatı

	Gerçek	Chg	%Chg
EURUSD	1.20770	0.0075	-0.61%
GBPUSD	1.35856	0.0098	-0.72%
AUDUSD	0.77045	0.0070	-0.90%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.83	0.0090	-0.01%
USDCNY	6.47876	0.0124	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.755	0.0170	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,682	33	-0.49%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0200	0.34	-0.65%
Brent	54.7200	0.38	-0.69%
Natural gas	2.6480	0.01	-0.49%
Gasoline	1.5160	0.04	-2.29%
Heating oil	1.5890	0.03	-1.88%
Gold	1,829.12	17.25	-0.93%
Silver	24.746	0.04	0.16%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]