5714 Dowa | Hisse Senedi Fiyatı

Name: 5714 Dowa | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,5714,Dowa,Hisse,Senedi,Fiyatı,7/2/2020.

Grafik
Quotes

5714

3,220.00

Günlük Değişim:

-5.00 -0.16%

Yıllık:

-8.26%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
5541	Pacific Metals	1,464.00	-12.00	-0.81%	-35.05%	2020-07-02
5703	Nippon Light	179.00	-3.00	-1.65%	-22.84%	2020-07-02
5706	Mitsui Mining & Smelting	2,168.00	-10.00	-0.46%	-12.86%	2020-07-02
5707	Toho Zinc	1,474.00	-51.00	-3.34%	-41.85%	2020-07-02
5711	Mitsubishi Materials	2,226.00	-35.00	-1.55%	-28.42%	2020-07-02
5713	Sumitomo Metal Mining	3,031.00	51.00	1.71%	-3.53%	2020-07-02
5714	Dowa	3,220.00	-5.00	-0.16%	-8.26%	2020-07-02
5715	Furukawa	1,070.00	13.00	1.23%	-25.59%	2020-07-02

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Gerçek	Chg	%Chg
EURUSD	1.12802	0.0027	0.24%
GBPUSD	1.25114	0.0041	0.33%
AUDUSD	0.69250	0.0008	0.11%
NZDUSD	0.65204	0.0037	0.57%
USDJPY	107.50	0.0790	0.07%
USDCNY	7.07184	0.0058	0.08%
USDCHF	0.94385	0.0019	-0.20%
USDCAD	1.35959	0.0009	0.06%
USDMXN	22.6481	0.0363	-0.16%
USDINR	74.7410	0.7390	-0.98%
USDBRL	5.3035	0.0139	-0.26%
USDRUB	70.4320	0.2719	-0.38%
DXY	96.971	0.2245	-0.23%
BTCUSD	9,186.12	47	-0.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,939	204	0.79%
S&P 500	3,140	24	0.77%
NASDAQ 100	10,383	105	1.02%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,200	42	0.68%
DAX	12,477	217	1.77%
CAC 40	5,003	76	1.54%
FTSE MIB	19,737	406	2.10%
IBEX 35	7,411	197	2.73%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,777	34	1.23%
TSX	15,515	126	0.82%
[+]

	Gerçek	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.0800	0.26	0.65%
Brent	42.3500	0.34	0.81%
Natural gas	1.6840	0.01	-0.41%
Gasoline	1.2248	0.01	0.86%
Heating oil	1.2169	0.02	1.61%
Gold	1,766.55	2.75	-0.16%
Silver	17.8920	0.13	-0.70%
Copper	2.7320	0.01	-0.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	3.00	0.34%
Wheat	497.0000	0.25	-0.05%
Coffee	101.50	1.55	-1.50%
Cotton	61.66	0.92	-1.47%
Live Cattle	97.3250	5.68	6.19%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.004	-0.01%
UK	0.21	0.004	-0.01%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.026	-0.01%
Belgium	-0.10	0.035	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.02%
Netherlands	-0.26	0.042	0.04%
Norway	0.70	0.041	0.00%
France	-0.09	0.032	-0.03%
Canada	0.55	0.027	0.03%
Sweden	-0.05	0.025	-0.01%
Switzerland	-0.41	0.015	-0.02%
Russia	5.85	0.100	-0.10%
[+]