Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Dowa - Hisse Senedi Fiyatı
Grafik
Quotes
5714
4,055.00
Günlük Değişim:
20.00
0.50%
Yıllık:
1.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
5401
Nippon Steel
1,287.50
-18.00
-1.38%
-18.74%
2021-01-25
5406
Kobelco
532.00
-7.00
-1.30%
1.14%
2021-01-25
5411
JFE Holdings
998.00
3.00
0.30%
-27.68%
2021-01-25
5541
Pacific Metals
2,325.00
7.00
0.30%
10.82%
2021-01-25
5703
Nippon Light
1,949.00
10.00
0.52%
832.54%
2021-01-25
5706
Mitsui Mining & Smelting
4,005.00
55.00
1.39%
52.22%
2021-01-25
5707
Toho Zinc
2,312.00
-16.00
-0.69%
24.64%
2021-01-25
5711
Mitsubishi Materials
2,348.00
46.00
2.00%
-16.50%
2021-01-25
5713
Sumitomo Metal Mining
5,110.00
38.00
0.75%
59.99%
2021-01-25
5714
Dowa
4,055.00
20.00
0.50%
1.12%
2021-01-25
5715
Furukawa
1,263.00
-2.00
-0.16%
-6.72%
2021-01-25
5801
Furukawa Electric
2,835.00
22.00
0.78%
6.30%
2021-01-25
5802
Sumitomo Electric
1,452.50
3.00
0.21%
-6.20%
2021-01-25
5803
Fujikura
483.00
2.00
0.42%
20.15%
2021-01-25
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
5714:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21426
0.0029
-0.23%
GBPUSD
1.36740
0.0007
-0.05%
AUDUSD
0.77070
0.0005
-0.06%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.75
0.0010
0.00%
USDCNY
6.48678
0.0101
-0.16%
USDCHF
0.88804
0.0030
0.34%
USDCAD
1.27394
0.0008
0.06%
USDMXN
20.1381
0.1683
0.84%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4147
0.1326
0.18%
DXY
90.356
0.1183
0.13%
BTCUSD
33,872.77
1,755
5.47%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,832.63
9
-0.23%
NASDAQ 100
13,381
15
0.11%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,640
56
-0.83%
DAX
13,651
222
-1.60%
CAC 40
5,474
85
-1.53%
FTSE MIB
21,729
359
-1.62%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,795
51
-0.28%
[+]
Gerçek
Chg
%Chg
Apple
141.78
2.71
1.95%
Tesla
866.00
19.60
2.32%
Microsoft
226.52
0.61
0.27%
Amazon
3,292.65
0.42
0.01%
Facebook
275.43
1.00
0.36%
Alibaba
259.86
1.34
0.52%
Visa
199.61
2.36
-1.17%
JPMorgan Chase
131.58
2.21
-1.65%
Intel
54.81
1.84
-3.25%
Johnson & Johnson
164.86
1.31
0.80%
Procter & Gamble
132.65
2.68
2.06%
Exxon Mobil
46.50
0.93
-1.96%
3M
172.06
3.02
1.79%
Goldman Sachs
281.39
8.00
-2.76%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.07
0.13%
Brent
55.5100
0.10
0.18%
Natural gas
2.5590
0.11
4.62%
Gasoline
1.5655
0.02
1.08%
Heating oil
1.5868
0.01
0.69%
Gold
1,858.75
6.20
0.33%
Silver
25.427
0.03
0.11%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
23.50
1.77%
Wheat
648.5000
14.00
2.21%
Coffee
123.15
0.90
-0.73%
Cotton
82.14
0.58
0.71%
Lumber
811.60
15.60
1.96%
[+]
Gerçek
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]