Nisshinbo

3105

1,058.00

Günlük Değişim:

18.00 1.73%

Yıllık Değişim:

11.02%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
3105	Nisshinbo	1,058.00		18.00	1.73%	11.02%	2.1B	2019-12-09
4902	Konica Minolta	731.00		4.00	0.55%	-29.44%	5.25B	2019-12-09
5214	Nippon Electric Glass	2,388.00		55.00	2.36%	-17.51%	3.1B	2019-12-09
5803	Fujikura	479.00		5.00	1.05%	5.97%	1.64B	2019-12-09
6479	Minebea	2,245.00		27.00	1.22%	40.22%	8.14B	2019-12-09
6703	Oki Electric	1,569.00		20.00	1.29%	7.32%	1.14B	2019-12-09
6770	Alps Electric	2,621.00		50.00	1.94%	7.95%	5.29B	2019-12-09
6952	Casio Computer	2,105.00		-10.00	-0.47%	40.61%	4.3B	2019-12-09
7731	Nikon Corporation	1,454.00		-18.00	-1.22%	-15.71%	7.68B	2019-12-09

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	23429		5.49	0.02%	10.79%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10695	0.0007	0.06%
GBPUSD	1.31541	0.0011	0.08%
AUDUSD	0.68324	0.0008	0.12%
NZDUSD	0.65655	0.0022	0.33%
USDJPY	108.62	0.0090	0.01%
USDCNY	7.03653	0.0012	0.02%
USDCHF	0.98775	0.0001	-0.02%
USDCAD	1.32301	0.0009	-0.07%
USDMXN	19.2060	0.0290	-0.15%
USDINR	70.9500	0.0100	-0.01%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5230	0.0617	-0.10%
DXY	97.609	0.0348	-0.04%
BTCUSD	7,353.11	13	0.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	5	0.02%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,724	4	-0.06%
SHANGHAI	2,906	8	-0.29%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Gerçek	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	-0.02%
Belgium	-0.01	0.021	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	-0.02%
Spain	0.46	0.046	0.02%
Poland	2.00	0.173	0.17%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.61	0.017	0.02%
Russia	6.38	0.010	-0.01%
India	6.66	0.004	0.00%
Norway	1.46	0.002	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.0879	0.08	0.14%
Brent	64.2981	0.17	0.27%
Natural gas	2.2400	0.01	0.37%
Gasoline	1.6542	0.00	0.07%
Heating oil	1.9467	0.00	0.21%
Gold	1,461.27	0.05	0.00%
Silver	16.6038	0.01	-0.07%
Copper	2.7433	0.00	0.10%
Soybeans	898.1756	0.48	0.05%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.7200	1.94	0.37%
Cotton	65.47	0.09	0.14%
Rice	12.4550	0.01	0.04%
Lumber	399.40	6.70	-1.65%
[+]