Cinemark - Hisse Senedi Fiyatı

Grafik
Quotes

CNK

19.11

Günlük Değişim:

0.13 0.68%

Yıllık:

-40.95%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AMC	AMC Entertainment	2.33	0.15	6.88%	-68.21%	2021-01-15
AMCX	AMC Networks	42.05	-0.90	-2.10%	1.67%	2021-01-15
ATVI	Activision Blizzard	90.69	0.70	0.78%	50.07%	2021-01-15
CBS	CBS	45.30	-0.70	-1.52%	110.89%	2021-01-15
CCO	Clear Channel Outdoor	1.42	-0.07	-4.67%	-52.82%	2021-01-15
CGX	Cineplex	10.28	0.07	0.69%	-69.69%	2021-01-15
CNK	Cinemark	19.11	0.13	0.68%	-40.95%	2021-01-15
DIS	Walt Disney	171.44	-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76	-0.49	-1.32%	12.18%	2021-01-15
DLB	Dolby Laboratories	93.56	-1.12	-1.18%	34.43%	2021-01-15
EA	Electronic Arts EA	139.00	0.06	0.04%	24.93%	2021-01-15
FB	Facebook	251.36	5.72	2.33%	13.34%	2021-01-15
FOXA	Twenty-First Century Fox	31.49	0.22	0.70%	-19.48%	2021-01-15
GLUU	Glu Mobile	8.97	-0.50	-5.28%	44.10%	2021-01-15
GME	GameStop	35.50	-4.41	-11.05%	668.40%	2021-01-15
GTN	Gray Television	17.06	-0.08	-0.47%	-24.51%	2021-01-15
HAS	Hasbro	97.20	-2.01	-2.03%	-6.20%	2021-01-15
IMAX	Imax USA	18.93	0.79	4.36%	-6.47%	2021-01-14
IPG	Interpublic Of Companies	24.94	0.01	0.04%	5.05%	2021-01-15
LAMR	Lamar Advertising	83.15	-0.20	-0.24%	-10.03%	2021-01-15
MAT	Mattel	18.76	-0.06	-0.32%	33.90%	2021-01-15
MCS	Marcus	15.50	-0.32	-2.02%	-50.70%	2021-01-15
MSGN	MSG NETWORKS	13.25	-0.04	-0.30%	-19.72%	2021-01-15
NCMI	National CineMedia	3.68	-0.14	-3.66%	-53.00%	2021-01-15
NFLX	Netflix	497.98	-2.35	-0.47%	47.06%	2021-01-15
NWSA	News Corp	18.70	0.01	0.05%	25.42%	2021-01-15
NXST	Nexstar Broadcasting	111.35	0.31	0.28%	-14.33%	2021-01-15
OMC	Omnicom	63.12	-0.27	-0.43%	-20.80%	2021-01-15
OUT	Outfront Media	19.28	0.38	2.01%	-33.13%	2021-01-15
RDI	Reading International	7.06	0.18	2.62%	-35.82%	2021-01-15
SEAS	SeaWorld Entertainment	29.58	-1.06	-3.46%	-16.32%	2021-01-15
SIRI	Sirius XM	5.80	-0.03	-0.51%	-19.44%	2021-01-15
SPOT	Spotify	342.27	-4.79	-1.38%	129.10%	2021-01-14
TGNA	Tegna	14.90	0.08	0.54%	-16.76%	2021-01-15
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	53.78%	2021-01-15
UBI	Ubisoft Entertainment SA	83.48	-1.22	-1.44%	29.83%	2021-01-15
WWE	World Wrestling Entertainment	50.83	-0.85	-1.64%	-20.33%	2021-01-15
ZNGA	Zynga	9.67	-0.24	-2.42%	42.00%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CNK:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]