CNK

19.11

Günlük Değişim:

0.68%

Yıllık:

-40.95%

Fiyat Gün Yıl
AMC Entertainment 2.33 0.15 6.88% -68.21%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Activision Blizzard 90.69 0.70 0.78% 50.07%
CBS 45.30 -0.70 -1.52% 110.89%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
Cineplex 10.28 0.07 0.69% -69.69%
Cinemark 19.11 0.13 0.68% -40.95%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dolby Laboratories 93.56 -1.12 -1.18% 34.43%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Facebook 251.36 5.72 2.33% 13.34%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
GameStop 35.50 -4.41 -11.05% 668.40%
Gray Television 17.06 -0.08 -0.47% -24.51%
Hasbro 97.20 -2.01 -2.03% -6.20%
Imax USA 18.93 0.79 4.36% -6.47%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Mattel 18.76 -0.06 -0.32% 33.90%
Marcus 15.50 -0.32 -2.02% -50.70%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Netflix 497.98 -2.35 -0.47% 47.06%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.38 2.01% -33.13%
Reading International 7.06 0.18 2.62% -35.82%
SeaWorld Entertainment 29.58 -1.06 -3.46% -16.32%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Spotify 342.27 -4.79 -1.38% 129.10%
Tegna 14.90 0.08 0.54% -16.76%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Zynga 9.67 -0.24 -2.42% 42.00%

Fiyat Gün Yıl
S&P MidCap 400 2424 -24.35 -0.99% 15.41%