CNK

16.10

Günlük Değişim:

0.09%

Yıllık:

39.96%

Fiyat Gün Yıl
AMC Entertainment 38.84 0.83 2.18% 833.65%
AMC Networks 52.69 -0.45 -0.85% 125.07%
Activision Blizzard 84.89 0.84 1.00% 4.54%
CBS 41.65 0.31 0.75% 64.69%
Clear Channel Outdoor 2.39 0.04 1.70% 160.43%
Cineplex 13.62 0.21 1.57% 75.74%
Cinemark 16.10 0.02 0.09% 39.96%
Walt Disney 179.09 -0.41 -0.23% 54.91%
Discovery Communications 29.39 0.56 1.94% 39.95%
Dolby Laboratories 95.55 0.34 0.36% 38.64%
Electronic Arts EA 143.58 1.65 1.16% 5.63%
Facebook 373.70 5.89 1.60% 60.19%
Twenty-First Century Fox 36.33 0.13 0.36% 40.49%
Glu Mobile 12.50 0 0% 58.03%
GameStop 169.43 -9.11 -5.10% 4,073.15%
Gray Television 22.01 0.36 1.66% 52.11%
Hasbro 99.86 -1.51 -1.49% 34.89%
Imax USA 16.50 -0.36 -2.11% 46.75%
Interpublic Of Companies 35.24 -0.10 -0.28% 86.36%
Lamar Advertising 104.56 0.08 0.08% 55.85%
Mattel 21.57 1.03 5.01% 90.89%
Marcus 16.30 0.05 0.31% 12.80%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.54 0.03 0.85% 30.63%
Netflix 520.06 1.15 0.22% 7.34%
News Corp 24.77 0.05 0.18% 92.42%
Nexstar Broadcasting 146.85 1.40 0.96% 66.38%
Omnicom 72.83 -0.64 -0.87% 34.82%
Outfront Media 23.68 0.07 0.28% 55.81%
Reading International 5.30 -0.08 -1.49% 16.23%
SeaWorld Entertainment 45.63 -0.41 -0.89% 132.21%
Sirius XM 6.49 -0.23 -3.35% 9.73%
Spotify 223.32 -13.61 -5.74% -14.83%
Tegna 17.65 0.20 1.15% 46.05%
Take Two Interactive Software 171.19 3.69 2.20% 8.47%
Ubisoft Entertainment SA 53.96 -0.46 -0.85% -23.79%
World Wrestling Entertainment 49.24 0.04 0.08% 10.50%
Zynga 10.26 0.12 1.16% 5.86%

Fiyat Gün Yıl
US400 2679 19.13 0.72% 41.88%