GTN

19.91

Günlük Değişim:

1.94%

Yıllık:

50.72%

Fiyat Gün Yıl
AMC Entertainment 9.06 1.01 12.55% 135.32%
AMC Networks 65.95 -3.12 -4.52% 153.56%
CBS 74.90 0.66 0.89% 290.71%
Clear Channel Outdoor 1.90 0.02 1.06% 29.25%
Cinemark 24.65 0.40 1.65% 16.96%
Walt Disney 197.87 7.88 4.15% 89.62%
Discovery Communications 64.49 0.27 0.42% 172.69%
Entercom Communications 5.12 0.11 2.19% 94.68%
Entravision Communication 3.51 0.08 2.33% 71.22%
1-800-Flowers 27.42 0.12 0.44% 56.42%
Twenty-First Century Fox 40.63 -0.66 -1.60% 47.85%
Gray Television 19.91 0.38 1.94% 50.72%
Hemisphere Media 12.41 0.37 3.07% 17.97%
Interpublic Of Companies 28.48 0.61 2.19% 56.23%
Meredith 34.31 0.39 1.14% 59.14%
Mediaset 2.46 0.01 0.57% 48.03%
Netflix 514.66 -2.27 -0.44% 48.54%
News Corp 24.42 0.05 0.21% 140.83%
Nexstar Broadcasting 150.74 0.33 0.22% 79.03%
New York Times 50.30 -0.39 -0.77% 48.55%
Omnicom 76.84 2.39 3.21% 27.28%
Salem Media 2.76 0.06 2.22% 142.11%
Sinclair 36.82 0.41 1.13% 85.68%
Sirius XM 5.95 0.06 1.02% -1.49%
Spotify 274.98 -10.03 -3.52% 89.46%
EW Scripps Co 23.28 0.68 3.01% 152.49%
Tegna 19.25 0.37 1.96% 7.51%
Townsquare Media 10.40 0.19 1.86% 33.33%
Travelzoo 13.12 0.26 2.00% 72.40%
World Wrestling Entertainment 55.07 0.62 1.14% 33.79%

Fiyat Gün Yıl
Russell 2000 2226 34.03 1.55% 69.50%