DIS

175.94

Günlük Değişim:

-1.35%

Yıllık:

50.45%

Fiyat Gün Yıl
AMC Networks 50.01 -1.62 -3.14% 116.49%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Activision Blizzard 83.59 0.02 0.02% 1.16%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.55 -0.01 -0.37% 186.48%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Cinemark 15.53 -0.28 -1.74% 31.68%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
eBay 68.17 -5.24 -7.14% 23.32%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gray Television 22.13 -0.26 -1.14% 54.29%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Liberty Global Class A Ordinary Shares 26.81 1.07 4.14% 14.53%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Match Group 158.70 -4.09 -2.50% 54.86%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 23.67 0.03 0.11% 64.00%
News Corp 24.63 0.05 0.18% 93.59%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Outfront Media 23.11 -0.27 -1.12% 52.09%
Sinclair 28.20 -0.71 -2.46% 36.89%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Snap Inc 74.35 -0.64 -0.85% 234.31%
Spotify 225.27 1.95 0.87% -13.95%
Tegna 17.63 -0.09 -0.51% 49.93%
T-Mobile Us 143.97 -0.66 -0.46% 34.24%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Verizon 55.80 -0.18 -0.32% -2.92%
WPP 932.10 -12.50 -1.32% 64.10%
World Wrestling Entertainment 49.36 1.26 2.62% 5.90%

Fiyat Gün Yıl
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%