Hisse Senedi Fiyatı
90.21
Günlük Değişim
0.10 0.11%
Aylık
-10.43%
Yıllık
-19.95%
Q2 Tahmin
88.15


Fiyat Chg Gün Yıl Tarih
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
Paramount Global 11.74 0.27 2.35% -1.47% 2025-04-25
Charter Communications 373.60 38.62 11.53% 46.68% 2025-04-25
Comcast 33.91 0.70 2.11% -12.06% 2025-04-25
Cinemark 29.54 0.54 1.86% 67.37% 2025-04-25
Walt Disney 90.21 0.10 0.11% -19.95% 2025-04-25
Warner Bros Discovery 8.59 0.09 1.00% 3.45% 2025-04-25
Electronic Arts EA 146.61 0.40 0.27% 15.17% 2025-04-25
eBay 67.84 0.60 0.89% 32.16% 2025-04-25
Meta 547.27 14.01 2.63% 23.44% 2025-04-25
Interpublic Of Companies 24.59 -0.56 -2.21% -21.25% 2025-04-25
Lamar Advertising 112.12 -0.11 -0.10% -1.97% 2025-04-25
Live Nation Entertainment 132.95 0.07 0.05% 50.33% 2025-04-25
Match 30.07 -0.12 -0.40% -5.20% 2025-04-25
Netflix 1,101.29 4.68 0.43% 96.23% 2025-04-25
Nexstar Broadcasting 152.12 1.16 0.77% -4.28% 2025-04-25
New York Times 51.21 0.60 1.19% 18.62% 2025-04-25
Omnicom 74.86 -1.58 -2.07% -22.64% 2025-04-25
Outfront Media 15.06 0.07 0.47% -4.26% 2025-04-25
Sirius XM 21.67 0.31 1.45% -28.25% 2025-04-25
Snap 8.54 0.21 2.52% -41.31% 2025-04-25
Spotify 620.72 14.77 2.44% 114.34% 2025-04-25
Tegna 16.16 0.09 0.56% 19.35% 2025-04-25
T-Mobile Us 232.65 -29.25 -11.17% 41.99% 2025-04-25
Take Two Interactive Software 224.97 1.81 0.81% 55.55% 2025-04-25
Verizon 41.90 -0.97 -2.26% 5.38% 2025-04-25
WPP 555.40 -4.40 -0.79% -31.63% 2025-04-25
TKO Group 157.10 1.82 1.17% 62.36% 2025-04-25

Fiyat Gün Yıl Tarih
US500 5525 40.43 0.74% 8.34% 2025-04-25
US30 40114 20.10 0.05% 4.90% 2025-04-25