AMCX

47.03

Günlük Değişim:

-21.39%

Yıllık:

23.18%

Fiyat Gün Yıl
AMC Networks 47.03 -12.80 -21.39% 23.18%
Activision Blizzard 88.52 -3.86 -4.18% 47.46%
CBS 56.17 4.25 8.19% 161.50%
Clear Channel Outdoor 1.89 0.09 5.00% -33.92%
Charter Communications 616.23 -33.31 -5.13% 23.41%
Comcast 48.45 -1.63 -3.25% 10.01%
Cinemark 22.40 1.43 6.81% -31.12%
Walt Disney 161.88 -7.68 -4.53% 16.99%
Discovery Communications 43.36 2.64 6.48% 42.09%
Dish Network 30.14 -1.42 -4.50% -17.99%
Electronic Arts EA 146.03 -0.27 -0.18% 30.50%
Entercom Communications 4.39 -0.05 -1.12% 2.09%
Twenty-First Century Fox 34.30 -0.63 -1.80% -7.65%
Gray Television 17.52 -0.32 -1.79% -17.55%
Imax USA 19.34 0.53 2.82% 10.26%
Interpublic Of Companies 24.69 -0.52 -2.06% 6.29%
Lamar Advertising 78.48 -3.40 -4.15% -17.27%
Liberty Broadband 142.39 -11.23 -7.31% 11.03%
MSG NETWORKS 17.87 1.21 7.26% 15.29%
Netflix 532.26 -29.11 -5.18% 52.72%
Nielsen 23.04 0.05 0.22% 10.56%
Nexstar Broadcasting 110.76 -2.86 -2.51% -9.95%
New York Times 55.66 -0.45 -0.80% 69.70%
Omnicom 66.53 0.96 1.46% -13.33%
Outfront Media 17.09 -0.66 -3.72% -43.91%
Sinclair 34.67 2.27 7.01% 10.98%
Sirius XM 6.88 0.34 5.19% -3.51%
Snap Inc 48.55 -4.74 -8.89% 155.66%
Spotify 337.01 3.40 1.02% 133.48%
Tegna 15.65 -0.43 -2.67% -10.57%
T-Mobile Us 122.84 -8.57 -6.52% 50.26%
Take Two Interactive Software 194.48 -5.30 -2.65% 54.39%
Twitter 48.52 -1.14 -2.30% 44.90%
Verizon 55.24 -1.33 -2.35% -9.00%
World Wrestling Entertainment 57.48 0.02 0.03% -4.88%

Fiyat Gün Yıl
NASDAQ 13262 -363.55 -2.67% 43.07%
S&P MidCap 400 2368 -59.74 -2.46% 15.18%