AMC Networks - Hisse Senedi Fiyatı

Grafik
Quotes

AMCX

47.03

Günlük Değişim:

-12.80 -21.39%

Yıllık:

23.18%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AMCX	AMC Networks	47.03	-12.80	-21.39%	23.18%	2021-01-27
ATVI	Activision Blizzard	88.52	-3.86	-4.18%	47.46%	2021-01-27
CBS	CBS	56.17	4.25	8.19%	161.50%	2021-01-27
CCO	Clear Channel Outdoor	1.89	0.09	5.00%	-33.92%	2021-01-27
CHTR	Charter Communications	616.23	-33.31	-5.13%	23.41%	2021-01-27
CMCSA	Comcast	48.45	-1.63	-3.25%	10.01%	2021-01-27
CNK	Cinemark	22.40	1.43	6.81%	-31.12%	2021-01-27
DIS	Walt Disney	161.88	-7.68	-4.53%	16.99%	2021-01-27
DISCA	Discovery Communications	43.36	2.64	6.48%	42.09%	2021-01-27
DISH	Dish Network	30.14	-1.42	-4.50%	-17.99%	2021-01-27
EA	Electronic Arts EA	146.03	-0.27	-0.18%	30.50%	2021-01-27
ETM	Entercom Communications	4.39	-0.05	-1.12%	2.09%	2021-01-27
FOXA	Twenty-First Century Fox	34.30	-0.63	-1.80%	-7.65%	2021-01-27
GTN	Gray Television	17.52	-0.32	-1.79%	-17.55%	2021-01-27
IMAX	Imax USA	19.34	0.53	2.82%	10.26%	2021-01-27
IPG	Interpublic Of Companies	24.69	-0.52	-2.06%	6.29%	2021-01-27
LAMR	Lamar Advertising	78.48	-3.40	-4.15%	-17.27%	2021-01-27
LBRDA	Liberty Broadband	142.39	-11.23	-7.31%	11.03%	2021-01-27
MSGN	MSG NETWORKS	17.87	1.21	7.26%	15.29%	2021-01-27
NFLX	Netflix	532.26	-29.11	-5.18%	52.72%	2021-01-27
NLSN	Nielsen	23.04	0.05	0.22%	10.56%	2021-01-27
NXST	Nexstar Broadcasting	110.76	-2.86	-2.51%	-9.95%	2021-01-27
NYT	New York Times	55.66	-0.45	-0.80%	69.70%	2021-01-27
OMC	Omnicom	66.53	0.96	1.46%	-13.33%	2021-01-27
OUT	Outfront Media	17.09	-0.66	-3.72%	-43.91%	2021-01-27
SBGI	Sinclair	34.67	2.27	7.01%	10.98%	2021-01-27
SIRI	Sirius XM	6.88	0.34	5.19%	-3.51%	2021-01-27
SNAP	Snap Inc	48.55	-4.74	-8.89%	155.66%	2021-01-27
SPOT	Spotify	337.01	3.40	1.02%	133.48%	2021-01-26
TGNA	Tegna	15.65	-0.43	-2.67%	-10.57%	2021-01-27
TMUS	T-Mobile Us	122.84	-8.57	-6.52%	50.26%	2021-01-27
TTWO	Take Two Interactive Software	194.48	-5.30	-2.65%	54.39%	2021-01-27
TWTR	Twitter	48.52	-1.14	-2.30%	44.90%	2021-01-27
VZ	Verizon	55.24	-1.33	-2.35%	-9.00%	2021-01-27
WWE	World Wrestling Entertainment	57.48	0.02	0.03%	-4.88%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13262		-363.55	-2.67%	43.07%	2021-01-27
MID	S&P MidCap 400	2368		-59.74	-2.46%	15.18%	2021-01-27

AMCX:US

Dönen Varlıklar

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20981	0.0063	-0.52%
GBPUSD	1.36774	0.0062	-0.45%
AUDUSD	0.76534	0.0094	-1.21%
NZDUSD	0.71535	0.0078	-1.08%
USDJPY	104.19	0.5690	0.55%
USDCNY	6.49755	0.0237	0.37%
USDCHF	0.88935	0.0026	0.29%
USDCAD	1.28085	0.0113	0.89%
USDMXN	20.3082	0.3010	1.50%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4108	0.0556	1.04%
USDRUB	75.8619	0.7908	1.05%
DXY	90.677	0.5073	0.56%
BTCUSD	31,081.73	1,423	-4.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,229	708	-2.29%
S&P 500	3,736.82	113	-2.93%
NASDAQ 100	13,066	424	-3.14%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,517	137	-2.05%
DAX	13,520	351	-2.53%
CAC 40	5,411	112	-2.03%
FTSE MIB	21,488	499	-2.27%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,452	328	-1.84%
[+]

	Gerçek	Chg	%Chg
Apple	140.89	2.27	-1.59%
Tesla	869.42	13.31	-1.51%
Microsoft	231.84	0.44	-0.19%
Amazon	3,220.37	105.76	-3.18%
Facebook	268.86	13.11	-4.65%
Alibaba	260.29	5.63	-2.12%
Visa	194.15	7.86	-3.89%
JPMorgan Chase	127.73	3.85	-2.93%
Intel	53.47	1.73	-3.13%
Johnson & Johnson	167.82	2.66	-1.56%
Procter & Gamble	128.53	4.56	-3.43%
Exxon Mobil	45.23	0.63	-1.37%
3M	185.75	9.86	5.60%
Goldman Sachs	273.53	8.23	-2.92%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.5400	0.37	-0.66%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5701	0.01	-0.67%
Heating oil	1.6033	0.00	0.31%
Gold	1,839.63	10.68	-0.58%
Silver	25.112	0.33	-1.30%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]