AMC Networks - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CNK Cinemark 17.65 0.17 0.97% 6.33% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NXST Nexstar Broadcasting 158.54 -2.44 -1.52% -8.24% 2024-04-26
NYT New York Times 43.17 -0.08 -0.19% 10.16% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
OUT Outfront Media 15.73 0.39 2.54% -3.50% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
SPOT Spotify 289.59 0.57 0.20% 119.10% 2024-04-26
TGNA Tegna 13.54 -0.11 -0.81% -20.49% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
WWE TKO Group 96.76 0.56 0.58% -8.40% 2024-04-26

Fiyat Gün Yıl Tarih
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26