Fiyat Gün Yıl Tarih
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
DIS Walt Disney 112.48 -0.61 -0.54% 13.90% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
GCI Gannett 2.47 0.02 0.82% 37.71% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 2024-04-18
OUT Outfront Media 14.85 -1.55 -9.45% -9.56% 2024-04-18
SIRI Sirius XM 3.06 -0.04 -1.40% -22.26% 2024-04-18
VZ Verizon 40.14 0.30 0.75% 3.99% 2024-04-18