Akamai
|
79.60 |
|
0 |
0% |
-11.68% |
2025-06-27 |
American Tower
|
218.05 |
|
0.45 |
0.21% |
12.21% |
2025-06-27 |
Amazon
|
222.92 |
|
5.65 |
2.60% |
15.33% |
2025-06-27 |
Cable One
|
130.67 |
|
1.58 |
1.22% |
-63.09% |
2025-06-27 |
Paramount Global
|
12.53 |
|
0.21 |
1.70% |
20.65% |
2025-06-27 |
Crown Castle International
|
100.71 |
|
0.27 |
0.27% |
2.93% |
2025-06-27 |
Cogent Communications
|
48.20 |
|
0.04 |
0.08% |
-14.60% |
2025-06-27 |
Charter Communications
|
401.04 |
|
6.88 |
1.75% |
34.27% |
2025-06-27 |
Comcast
|
35.32 |
|
0.10 |
0.28% |
-9.78% |
2025-06-27 |
Walt Disney
|
122.39 |
|
0.76 |
0.62% |
23.54% |
2025-06-27 |
Warner Bros Discovery
|
11.30 |
|
0.15 |
1.35% |
51.56% |
2025-06-27 |
Electronic Arts EA
|
157.74 |
|
0.01 |
0.01% |
13.24% |
2025-06-27 |
Interpublic Of Companies
|
24.31 |
|
0.04 |
0.16% |
-16.33% |
2025-06-27 |
Live Nation Entertainment
|
149.86 |
|
2.67 |
1.81% |
65.04% |
2025-06-27 |
Netflix
|
1,323.57 |
|
17.06 |
1.31% |
95.97% |
2025-06-27 |
Nexstar Broadcasting
|
172.48 |
|
-0.80 |
-0.46% |
3.90% |
2025-06-27 |
Omnicom
|
71.33 |
|
0.11 |
0.15% |
-20.56% |
2025-06-27 |
SBA Communications
|
230.80 |
|
0.10 |
0.04% |
17.48% |
2025-06-27 |
Sirius XM
|
22.56 |
|
0.05 |
0.22% |
-20.56% |
2025-06-27 |
Spotify
|
772.60 |
|
-3.30 |
-0.43% |
146.22% |
2025-06-27 |
AT&T
|
28.08 |
|
0.05 |
0.18% |
46.94% |
2025-06-27 |
Telephone Data Systems
|
34.31 |
|
-0.64 |
-1.83% |
65.51% |
2025-06-27 |
T-Mobile Us
|
235.46 |
|
3.99 |
1.72% |
33.57% |
2025-06-27 |
United States Cellular
|
62.54 |
|
0 |
0% |
12.04% |
2025-06-27 |
Verizon
|
42.31 |
|
0.21 |
0.50% |
2.62% |
2025-06-27 |
TKO Group
|
179.35 |
|
3.19 |
1.81% |
66.08% |
2025-06-27 |