CHTR

607.64

Günlük Değişim:

1.10%

Yıllık:

20.29%

Fiyat Gün Yıl
Akamai 93.44 0.03 0.03% 0.49%
AMC Networks 67.82 -0.92 -1.34% 147.97%
American Tower 201.19 -1.72 -0.85% -18.53%
Amazon 2,977.57 -27.43 -0.91% 54.76%
Activision Blizzard 91.54 -2.17 -2.32% 48.80%
Cable One Inc 1,770.08 24.02 1.38% 8.01%
Cincinnati Bell 15.28 -0.02 -0.13% -0.78%
CBS 71.88 0.97 1.37% 234.64%
Crown Castle International 149.13 0.61 0.41% -8.08%
Cogent Communications 57.55 -0.06 -0.10% -33.70%
Charter Communications 607.64 6.62 1.10% 20.29%
Comcast 53.93 0.20 0.37% 32.28%
Consolidated Communications 5.55 -0.03 -0.45% -14.30%
Walt Disney 188.03 -4.23 -2.20% 64.97%
Discovery Communications 62.60 1.15 1.87% 148.12%
Dish Network 32.78 -0.86 -2.56% 4.30%
Electronic Arts EA 131.29 -1.76 -1.32% 19.13%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
Liberty Broadband 144.93 -0.15 -0.10% 15.09%
Liberty Broadband Lbrdk 149.19 -0.12 -0.08% 17.09%
Liberty Global Class A Ordinary Shares 23.75 -0.60 -2.46% 21.92%
Live Nation Entertainment 91.14 -0.61 -0.66% 64.36%
MSG NETWORKS 18.50 -0.38 -2.00% 39.31%
Netflix 510.56 -10.10 -1.94% 36.96%
Nexstar Broadcasting 144.52 -1.62 -1.11% 41.24%
Omnicom 72.04 -1.12 -1.53% 5.75%
SBA Communications 235.92 -3.24 -1.35% -21.44%
Sirius XM 5.82 -0.07 -1.19% -12.35%
Spotify 300.24 -22.50 -6.97% 108.14%
AT&T 28.92 0.20 0.70% -22.22%
Telephone Data Systems 18.67 0.12 0.65% -2.76%
T-Mobile Us 118.61 -0.23 -0.19% 32.17%
United States Cellular 26.89 -0.01 -0.03% -9.73%
Verizon 54.80 -0.58 -1.05% -4.13%
World Wrestling Entertainment 52.58 0.76 1.47% 17.08%

Fiyat Gün Yıl
NASDAQ 12723 -274.28 -2.11% 45.60%
NASDAQ 100 12480 -219.33 -1.73% 43.92%
S&P 500 3775 -51.25 -1.34% 24.85%