Cable One - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Meliuz 7.85 0.14 1.82% 46.73% 2025-05-27
Cogeco Cable 67.86 -0.76 -1.11% 24.47% 2025-05-27
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
Cogent Communications 49.22 2.33 4.97% -17.08% 2025-05-27
Cogeco 63.98 -0.63 -0.98% 24.40% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Criteo 25.56 -0.73 -2.78% -34.63% 2025-05-27
Enero 0.67 -0.01 -1.47% -56.63% 2025-05-28
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Juventus Football Club 3.18 -0.04 -1.37% 69.49% 2025-05-28
MDC Partners 4.96 0.25 5.31% -29.75% 2025-05-27
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,210.31 23.98 2.02% 86.62% 2025-05-27
Nexstar Broadcasting 175.22 3.71 2.16% 11.10% 2025-05-27
New York Times 55.45 0.04 0.07% 11.73% 2025-05-27
SBA Communications 231.01 1.49 0.65% 23.43% 2025-05-27
Scholastic 17.80 0.70 4.09% -51.94% 2025-05-27
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-05-28
T4F Entretenimento 0.64 -0.04 -5.88% -66.49% 2025-05-27
Sirius XM 22.26 0.42 1.92% -19.49% 2025-05-27
SL Benfica 6.34 0.22 3.59% 106.51% 2025-05-28
Tencent 65.30 -0.47 -0.71% 35.08% 2025-05-27
Telephone Data Systems 35.04 1.47 4.38% 83.65% 2025-05-27
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
Townsquare Media 6.81 0.04 0.59% -38.43% 2025-05-27
United States Cellular 63.28 2.20 3.60% 31.23% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
Yandex 4,115.50 123.00 3.08% 1.59% 2025-05-28
Ziff Davis 32.10 1.20 3.88% -41.93% 2025-05-27

Fiyat Gün Yıl Tarih
US400 3041 63.84 2.14% 2.84% 2025-05-27