Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Cable One Inc - Hisse Senedi Fiyatı
Grafik
Quotes
CABO
1,786.75
Günlük Değişim:
2.97
0.17%
Yıllık:
8.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
133.00
2.64
2.02%
94.69%
2021-04-09
AKAM
Akamai
103.87
-0.52
-0.50%
9.12%
2021-04-09
AMT
American Tower
240.39
-0.72
-0.30%
-3.75%
2021-04-09
AMZN
Amazon
3,372.20
72.90
2.21%
55.48%
2021-04-09
CCA
Cogeco Cable
118.48
-2.13
-1.77%
26.39%
2021-04-09
CCI
Crown Castle International
175.24
-0.51
-0.29%
11.58%
2021-04-09
CCOI
Cogent Communications
70.48
0.95
1.37%
-16.77%
2021-04-09
CGO
COGECO
97.36
-0.94
-0.96%
19.04%
2021-04-09
CHTR
Charter Communications
614.24
-0.92
-0.15%
30.77%
2021-04-09
CMCSA
Comcast
53.57
-0.76
-1.40%
44.04%
2021-04-09
CRTO
Criteo
35.94
0.11
0.31%
283.16%
2021-04-09
DISH
Dish Network
37.56
-0.29
-0.77%
70.73%
2021-04-09
ETM
Entercom Communications
5.03
-0.04
-0.79%
403.00%
2021-04-09
GTN
Gray Television
19.63
0.23
1.19%
88.21%
2021-04-09
LBRDA
Liberty Broadband
143.54
0.30
0.21%
27.81%
2021-04-09
LEE
Lee
28.49
0.04
0.14%
3,004.50%
2021-04-09
LORL
Loral Space Communications
38.07
0.32
0.85%
135.00%
2021-04-09
MDCA
MDC Partners
3.68
-0.02
-0.54%
222.81%
2021-04-09
MSGN
MSG NETWORKS
16.26
0.26
1.63%
47.48%
2021-04-09
NFLX
Netflix
555.07
0.79
0.14%
39.91%
2021-04-09
NXST
Nexstar Broadcasting
150.54
2.78
1.88%
157.03%
2021-04-09
NYT
New York Times
48.37
0.03
0.06%
49.15%
2021-04-09
SBAC
SBA Communications
275.69
-3.95
-1.41%
-4.61%
2021-04-09
SCHL
Scholastic
30.63
-0.12
-0.39%
12.49%
2021-04-09
SIRI
Sirius XM
6.35
0.04
0.63%
24.02%
2021-04-09
TDS
Telephone Data Systems
23.23
-0.44
-1.86%
24.83%
2021-04-09
TMUS
T-Mobile Us
129.03
-1.08
-0.83%
49.97%
2021-04-09
TSQ
Townsquare Media
10.22
-0.27
-2.57%
132.54%
2021-04-09
USM
United States Cellular
36.27
-0.56
-1.52%
15.51%
2021-04-09
VZ
Verizon
57.49
-0.11
-0.19%
1.45%
2021-04-09
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
CABO:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]