Cable One - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Meliuz 6.98 0.22 3.25% 51.74% 2025-05-06
Cogeco Cable 67.23 1.12 1.69% 18.95% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 55.02 -1.03 -1.84% -12.76% 2025-05-06
Cogeco 63.08 0.54 0.86% 17.49% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
Enero 0.72 0 0% -57.77% 2025-05-07
Elang Mahkota 590.00 -5.00 -0.84% 41.83% 2025-05-07
FC Porto 0.90 -0.14 -13.46% -36.17% 2025-05-06
Juventus Football Club 3.23 -0.02 -0.62% 69.11% 2025-05-07
MDC Partners 5.87 0.14 2.44% -15.54% 2025-05-06
Modern Times 111.20 -0.80 -0.71% 15.35% 2025-05-07
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.52 -0.85 -0.55% -7.13% 2025-05-06
New York Times 52.66 0.39 0.75% 13.86% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Scholastic 18.87 0.42 2.28% -47.53% 2025-05-06
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.72 0 0% -71.65% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
SL Benfica 3.94 -0.01 -0.30% 31.25% 2025-05-06
Tencent 64.89 1.23 1.93% 38.77% 2025-05-06
Telephone Data Systems 34.03 2.29 7.21% 120.97% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
Townsquare Media 6.89 0.07 1.03% -45.45% 2025-05-06
United States Cellular 63.09 4.76 8.16% 77.22% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Yandex 4,025.50 -11.00 -0.27% -6.60% 2025-05-07
Ziff Davis 31.45 -0.27 -0.85% -43.22% 2025-05-06

Fiyat Gün Yıl Tarih
US400 2906 -19.85 -0.68% -2.36% 2025-05-06