Cable One - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
129.60
Günlük Değişim
-0.23 -0.18%
Aylık
-14.79%
Yıllık
-64.24%
Q2 Tahmin
131.03

Fiyat Chg Gün Yıl Tarih
Apple 195.63 -2.42 -1.22% -8.67% 2025-06-17
Akamai 78.78 -1.21 -1.51% -10.98% 2025-06-17
American Tower 214.60 -0.34 -0.16% 11.38% 2025-06-17
Amazon 215.00 -0.94 -0.44% 16.82% 2025-06-17
Meliuz 7.07 -0.11 -1.53% 24.91% 2025-06-17
Cogeco Cable 67.60 -0.73 -1.07% 30.63% 2025-06-17
Crown Castle International 98.30 -0.63 -0.64% 3.08% 2025-06-17
Cogent Communications 47.52 0.61 1.30% -11.09% 2025-06-17
Cogeco 64.26 -0.49 -0.76% 31.87% 2025-06-17
Charter Communications 374.40 -0.63 -0.17% 30.89% 2025-06-17
Comcast 34.55 -0.51 -1.45% -6.29% 2025-06-17
Criteo 23.51 -0.40 -1.67% -34.31% 2025-06-17
Enero 0.69 -0.003 -0.36% -46.53% 2025-06-17
Elang Mahkota 555.00 15.00 2.78% 57.67% 2025-06-17
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Juventus Football Club 3.08 0.01 0.39% 48.51% 2025-06-17
MDC Partners 4.35 -0.15 -3.23% -32.87% 2025-06-17
Modern Times 109.10 1.60 1.49% 24.54% 2025-06-17
Netflix 1,222.82 -1.53 -0.12% 81.04% 2025-06-17
Nexstar Broadcasting 164.89 -4.20 -2.48% 8.52% 2025-06-17
New York Times 53.35 -2.68 -4.78% 6.89% 2025-06-17
SBA Communications 229.52 -0.60 -0.26% 20.06% 2025-06-17
Scholastic 18.97 -0.13 -0.68% -45.33% 2025-06-17
Sporting Clube de Portugal Futebol 1.00 -0.02 -1.96% 12.99% 2025-06-17
T4F Entretenimento 6.63 0.11 1.69% -56.09% 2025-06-17
Sirius XM 21.56 -0.34 -1.55% -21.88% 2025-06-17
SL Benfica 5.02 -0.06 -1.18% 62.99% 2025-06-17
Tencent 65.18 0.33 0.51% 33.89% 2025-06-17
Telephone Data Systems 33.53 -0.44 -1.30% 73.91% 2025-06-17
T-Mobile Us 221.02 -9.57 -4.15% 24.41% 2025-06-17
Townsquare Media 7.00 -0.09 -1.20% -32.02% 2025-06-17
United States Cellular 60.13 -0.80 -1.31% 14.08% 2025-06-17
Verizon 41.88 -0.59 -1.39% 6.13% 2025-06-17
Yandex 4,068.00 80.00 2.01% -0.08% 2025-06-17
Ziff Davis 32.37 0.97 3.09% -38.79% 2025-06-17

Fiyat Gün Yıl Tarih
US400 3016 -22.25 -0.73% 2.95% 2025-06-17