Hisse Senedi Fiyatı
109.73
Günlük Değişim
-0.52 -0.47%
Aylık
6.34%
Yıllık
4.08%
Q3 Tahmin
102.32

Fiyat Chg Gün Yıl Tarih
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
American Tower 230.18 -2.17 -0.93% 9.95% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
BCE 33.42 0.27 0.81% -27.00% 2025-07-23
Cable One 158.60 8.60 5.73% -53.67% 2025-07-23
Crown Castle International 109.73 -0.52 -0.47% 4.08% 2025-07-23
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Corrections Corporation of America 19.87 0.14 0.71% 33.89% 2025-07-23
Digital Realty 179.24 -0.10 -0.06% 18.25% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
GEO 23.67 0 0% 43.89% 2025-07-23
Gaming And Leisure Properties 47.13 -0.26 -0.55% -2.94% 2025-07-23
Iron Mountain 99.38 0.08 0.08% 2.59% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Outfront Media 17.95 0.10 0.53% 16.30% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
EchoStar 29.30 1.18 4.20% 50.49% 2025-07-23
SBA Communications 236.88 -2.47 -1.03% 15.30% 2025-07-23
Telus 22.50 -0.12 -0.53% 3.31% 2025-07-23
Telephone Data Systems 38.91 0.46 1.20% 85.55% 2025-07-23
T-Mobile Us 234.19 0.94 0.40% 32.39% 2025-07-23
Ubiquiti Networks 450.43 10.59 2.41% 163.87% 2025-07-23
United States Cellular 70.02 0.36 0.51% 29.63% 2025-07-23
Viasat 15.37 0.77 5.24% -8.32% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6369 49.29 0.78% 17.96% 2025-07-24