CCI

195.67

Günlük Değişim:

-0.72%

Yıllık:

15.38%

Fiyat Gün Yıl
Akamai 118.05 0.05 0.04% 18.00%
American Tower 268.75 -2.08 -0.77% 1.50%
Arista Networks 363.12 -1.78 -0.49% 58.18%
BCE 61.29 0.52 0.86% 5.78%
Cable One Inc 1,806.60 -3.47 -0.19% 0.02%
Crown Castle International 195.67 -1.41 -0.72% 15.38%
Cogent Communications 78.03 -0.34 -0.43% -3.07%
Charter Communications 689.74 -0.45 -0.07% 29.54%
Comcast 57.42 0.14 0.24% 44.45%
Consolidated Communications 8.68 0.27 3.21% 30.53%
CommScope 21.37 -0.28 -1.29% 105.88%
Cisco Systems 53.88 -0.28 -0.52% 15.92%
Corrections Corporation of America 11.18 -0.20 -1.76% -10.56%
Dish Network 39.86 -0.17 -0.42% 13.11%
Digital Realty 159.87 -2.46 -1.52% 12.72%
Extra Space Storage 159.02 -0.93 -0.58% 52.66%
F5 Networks 189.51 -2.22 -1.16% 33.66%
GEO 6.69 -0.13 -1.90% -49.32%
Gaming And Leisure Properties 47.32 -0.51 -1.07% 23.10%
H&E Equipment Services 34.00 0.43 1.28% 74.45%
Iron Mountain 45.86 -0.08 -0.17% 62.80%
Juniper Networks 28.34 -0.17 -0.60% 16.29%
Lamar Advertising 105.60 -0.68 -0.64% 44.94%
Limelight Networks 3.32 0.03 0.91% -34.65%
Mitcham Industries 2.06 -0.02 -0.96% -10.04%
Motorola Solutions Msi 210.89 -0.51 -0.24% 48.60%
Outfront Media 24.42 -0.30 -1.21% 60.71%
Anterix inc 50.02 -0.03 -0.06% -5.91%
Public Storage 293.20 -1.34 -0.45% 47.44%
EchoStar 26.44 0.15 0.57% -15.20%
SBA Communications 319.58 -0.43 -0.13% 5.81%
Telus 27.87 0.23 0.81% 18.42%
Telephone Data Systems 24.64 0.20 0.82% 19.73%
T-Mobile Us 145.95 0.69 0.48% 42.20%
Ubiquiti Networks 316.69 -3.30 -1.03% 79.97%
United States Cellular 38.45 0.34 0.89% 20.19%
Viasat 48.29 -1.86 -3.71% 13.25%
Verizon 57.32 0.15 0.26% 0.70%
Weyerhaeuser 34.45 -0.07 -0.20% 49.59%

Fiyat Gün Yıl
US500 4244 -10.43 -0.25% 35.83%